Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv S&p 500 Share Price (SPXP)

Share Price Information for Inv S&p 500 (SPXP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59,616
Bid: 59,583
Ask: 59,602
Change: 300.00 (0.51%)
Spread: 19.00 (0.03%)
Open: 59,561
High: 59,616
Low: 59,520
Yest. Close: 59,316
SPXP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco S&p 500 Ucits Etf
Invesco Markets Plc Invesco S&p 500 Ucits Etf is listed on the London Stock Exchange, trading with ticker code SPXP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv S&p 500 share price has been traded in a range of 13562, hitting a high of 60002, and a low of 46440.
Inv S&p 500 Share Price
Price 59,616
Bid 59,583
Ask 59,602
Change 300.00 (0.51%)
Volume 168
Open 59,561
High 59,616
Low 59,520
Close 59,316
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 60,002
52 Week High Date 26-Jul-2021
52 Week Low 46,440
52 Week Low Date 04-Aug-2020
# Trades 31
Vol. Sold 83
Sold Value £49.48k
Vol. Bought 85
Bought Value £50.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv S&p 500 (SPXP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2112:00:4659,5220Buy*59,49959,5220.00O Ordinary
02-Aug-2111:38:2559,6168Buy*59,59559,6164,769A Automatic Execution
02-Aug-2111:18:5359,595.343Buy*59,58159,6011,788O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2111:02:5759,55975Sell*59,55959,57744.67kA Automatic Execution
02-Aug-2110:52:2159,639.738Buy*59,60859,6284,771O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2110:21:0259,5550Sell*59,54459,5760.00O Ordinary
02-Aug-2110:11:0459,59630Buy*59,57159,59617.88kA Automatic Execution
02-Aug-2110:10:1659,5920Buy*59,57059,5920.00O Ordinary
02-Aug-2109:30:3059,5201Sell*59,52059,536595.20A Automatic Execution
02-Aug-2109:30:2859,5200Sell*59,52259,5360.00O Ordinary

Directors Deals for Inv S&p 500 (SPXP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv S&p 500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.