Inv S&p 500 Share Price | |
---|---|
Price | 79,550.00 |
Bid | 79,524.00 |
Ask | 79,576.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79,550.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 81,808.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 61,992.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:24:44 | 79,437.00 | 7 | Sell* | 79,437.00 | 79,483.00 | 5,561 | A Automatic Execution |
24-Apr-24 | 16:11:48 | 79,514.00 | 66 | Buy* | 79,483.00 | 79,514.00 | 52.48k | A Automatic Execution |
24-Apr-24 | 16:08:20 | 79,499.00 | 6 | Buy* | 79,463.00 | 79,499.00 | 4,770 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:07:19 | 79,500.00 | 3 | Sell* | 79,500.00 | 79,533.00 | 2,385 | A Automatic Execution |
24-Apr-24 | 16:06:07 | 79,537.00 | 15 | Sell* | 79,537.00 | 79,548.00 | 11.93k | A Automatic Execution |
24-Apr-24 | 16:02:06 | 79,611.00 | 1 | Buy* | 79,570.00 | 79,611.00 | 796.11 | A Automatic Execution |
24-Apr-24 | 16:00:24 | 79,606.00 | 1 | Sell* | 79,606.00 | 79,660.00 | 796.06 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:43:24 | 79,659.00 | 2 | Buy* | 79,630.00 | 79,660.00 | 1,593 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:41:44 | 79,693.00 | 2 | Buy* | 79,618.00 | 79,681.00 | 1,594 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:40:48 | 79,715.80 | 1 | Buy* | 79,692.00 | 79,724.00 | 797.16 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|