The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv S&p 500 Share Price (SPXP)

Share Price Information for Inv S&p 500 (SPXP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56,625
Bid: 56,650
Ask: 56,667
Change: -140.00 (-0.25%)
Spread: 17.00 (0.03%)
Open: 57,078
High: 57,119
Low: 56,582
Yest. Close: 56,765
SPXP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco S&p 500 Ucits Etf
Invesco Markets Plc Invesco S&p 500 Ucits Etf is listed on the London Stock Exchange, trading with ticker code SPXP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv S&p 500 share price has been traded in a range of 12235, hitting a high of 57119, and a low of 44884.
Inv S&p 500 Share Price
Price 56,625
Bid 56,650
Ask 56,667
Change -140.00 (-0.25%)
Volume 849
Open 57,078
High 57,119
Low 56,582
Close 56,765
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 57,119
52 Week High Date 18-Jun-2021
52 Week Low 44,884
52 Week Low Date 25-Jun-2020
# Trades 40
Vol. Sold 567
Sold Value £321.06k
Vol. Bought 282
Bought Value £159.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv S&p 500 (SPXP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:19:2956,6290Buy*56,61356,6340.00O Ordinary
18-Jun-2115:06:1656,62515Sell*56,63456,6528,494A Automatic Execution
18-Jun-2114:56:0056,6262Sell*56,63256,6561,133A Automatic Execution
18-Jun-2114:55:2956,5934Sell*56,60356,6532,264A Automatic Execution
18-Jun-2114:54:4356,6024Buy*56,56356,6182,264A Automatic Execution
18-Jun-2114:54:1056,5948Sell*56,57556,6184,528A Automatic Execution
18-Jun-2114:53:2056,5861Buy*56,54356,586565.86A Automatic Execution
18-Jun-2114:52:4556,590.5619Buy*56,53656,58910.75kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:35:0856,6730Buy*56,62356,6780.00O Ordinary
18-Jun-2113:51:5156,71016Buy*56,68956,7169,074O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Inv S&p 500 (SPXP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv S&p 500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.