We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Pac X-jpni Share Price (SPXJ)

Share Price Information for Ishr Pac X-jpni (SPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,597.00
Bid: 3,571.00
Ask: 3,580.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.25%)
Open: 3,600.00
High: 3,600.00
Low: 3,597.00
Yest. Close: 3,586.00
SPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Msci Pacific Ex-jpn Etf Usd Dist
Ishares Iii Plc Ishrs Msci Pacific Ex-jpn Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code SPXJ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Pac X-jpni share price has been traded in a range of 1132.5, hitting a high of 3627, and a low of 2494.5.
Ishr Pac X-jpni Share Price
Price 3,597.00
Bid 3,571.00
Ask 3,580.00
Change 0.00 (0.00%)
Volume 251
Open 3,600.00
High 3,600.00
Low 3,597.00
Close 3,586.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,000
52 Week High 3,627.00
52 Week High Date 21-Jan-2021
52 Week Low 2,494.50
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 15
Sold Value £539.55
Vol. Bought 236
Bought Value £8,489
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Pac X-jpni (SPXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2114:51:133,581.7215Sell*3,581.003,590.00537.26O Ordinary
Non protected portfolio
Single protected transaction
25-Feb-2109:47:563,597.0010Buy*3,586.003,597.00359.70A Automatic Execution
25-Feb-2109:47:553,597.005Buy*3,586.003,597.00179.85A Automatic Execution
25-Feb-2109:47:453,598.0010Buy*3,587.003,598.00359.80A Automatic Execution
25-Feb-2109:47:353,598.0010Buy*3,587.003,598.00359.80A Automatic Execution
25-Feb-2109:47:273,598.0010Buy*3,587.003,598.00359.80A Automatic Execution
25-Feb-2109:47:213,598.0010Buy*3,587.003,598.00359.80A Automatic Execution
25-Feb-2109:47:053,598.0010Buy*3,587.003,598.00359.80A Automatic Execution
25-Feb-2109:46:543,598.0010Buy*3,587.003,598.00359.80A Automatic Execution
25-Feb-2109:46:423,598.0010Buy*3,585.003,598.00359.80A Automatic Execution

Directors Deals for Ishr Pac X-jpni (SPXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Pac X-jpni

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.