Ivz S&p500 Dist Share Price | |
---|---|
Price | 47.0425 |
Bid | 42.50 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.0425 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 48.815 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 37.725 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:59:39 | 47.085 | 200 | Sell* | 47.085 | 47.10 | 9,417 | A Automatic Execution |
23-Apr-24 | 15:36:17 | 47.04 | 2,000 | Sell* | 47.04 | 47.06 | 94.08k | A Automatic Execution |
23-Apr-24 | 15:36:17 | 47.04 | 200 | Sell* | 47.04 | 47.06 | 9,408 | A Automatic Execution |
23-Apr-24 | 13:49:10 | 46.68 | 200 | Sell* | 46.68 | 46.70 | 9,336 | A Automatic Execution |
23-Apr-24 | 13:49:10 | 46.685 | 1,523 | Sell* | 46.685 | 46.70 | 71.10k | A Automatic Execution |
23-Apr-24 | 12:10:28 | 46.725 | 1,723 | Buy* | 46.715 | 46.725 | 80.51k | A Automatic Execution |
23-Apr-24 | 12:10:28 | 46.725 | 200 | Buy* | 46.715 | 46.725 | 9,345 | A Automatic Execution |
23-Apr-24 | 11:19:07 | 46.655 | 4,480 | Buy* | 46.64 | 46.655 | 209.01k | A Automatic Execution |
23-Apr-24 | 11:19:07 | 46.655 | 1,323 | Buy* | 46.64 | 46.655 | 61.72k | A Automatic Execution |
23-Apr-24 | 11:19:07 | 46.655 | 200 | Buy* | 46.64 | 46.655 | 9,331 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|