The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz S&p500 Dist Share Price (SPXD)

Share Price Information for Ivz S&p500 Dist (SPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.31
Bid: 39.42
Ask: 39.465
Change: 0.2475 (0.63%)
Spread: 0.045 (0.11%)
Open: 39.255
High: 39.31
Low: 39.245
Yest. Close: 39.195
SPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco S&p 500 Ucits Etf Dist
Invesco Markets Plc Invesco S&p 500 Ucits Etf Dist is listed on the London Stock Exchange, trading with ticker code SPXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz S&p500 Dist share price has been traded in a range of 11.765, hitting a high of 39.69, and a low of 27.925.
Ivz S&p500 Dist Share Price
Price 39.31
Bid 39.42
Ask 39.465
Change 0.2475 (0.63%)
Volume 19,120
Open 39.255
High 39.31
Low 39.245
Close 39.195
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,400
52 Week High 39.69
52 Week High Date 14-Jun-2021
52 Week Low 27.925
52 Week Low Date 29-Jun-2020
# Trades 6
Vol. Sold 18,720
Sold Value $735.88k
Vol. Bought 400
Bought Value $15.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz S&p500 Dist (SPXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:17:3139.31168Sell*39.30539.3256,604A Automatic Execution
22-Jun-2110:07:2239.245925Sell*39.22539.2736.30kA Automatic Execution
22-Jun-2110:07:2239.24511,687Sell*39.22539.275458.66kA Automatic Execution
22-Jun-2110:07:2239.245200Sell*39.22539.2757,849A Automatic Execution
22-Jun-2109:23:0139.2555,940Sell*39.23539.315233.17kA Automatic Execution
22-Jun-2109:23:0139.255200Sell*39.23539.3157,851A Automatic Execution
21-Jun-2114:50:3138.949,350Sell*38.9338.95364.09kA Automatic Execution
21-Jun-2111:06:0938.91170Sell*38.88538.996,615A Automatic Execution
21-Jun-2110:51:5438.9458,200Buy*38.9338.95319.35kA Automatic Execution
21-Jun-2109:33:5438.855,850Sell*38.83538.90227.27kA Automatic Execution

Directors Deals for Ivz S&p500 Dist (SPXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz S&p500 Dist

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.