Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ivz S&p500 Dist Share Price

Pin to quick picksIvz S&p500 Dist Share Price (SPXD)

Ivz S&p500 Dist Information

Share Price Information for Ivz S&p500 Dist (SPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.895
Bid: 46.89
Ask: 46.905
Change: -0.1375 (-0.29%)
Spread: 0.015 (0.032%)
Open: 46.845
High: 46.90
Low: 46.845
Prev. Close: 47.0325
SPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco S&p 500 Ucits Etf Dist

Invesco Markets Plc Invesco S&p 500 Ucits Etf Dist is listed on the London Stock Exchange trading with ticker code SPXD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p500 Dist share price has been traded in a range of 11.09, hitting a high of 48.815, and a low of 37.725.

Intraday Ivz S&p500 Dist Share Chart

Ivz S&p500 Dist Share Price
Price 46.895
Bid 46.89
Ask 46.905
Change -0.1375 (-0.29%)
Volume 3,772
Open 46.845
High 46.90
Low 46.845
Prev. Close 47.0325

3 Month Ivz S&p500 Dist Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,400
52 Week High 48.815
52 Week High Date 21-Mar-2024
52 Week Low 37.725
52 Week Low Date 04-May-2023
# Trades 9
Vol. Sold 0
Sold Value $N/A
Vol. Bought 3,760
Bought Value $176.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p500 Dist (SPXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:35:1046.8951,582Buy*46.8846.89574.19kA Automatic Execution
25-Apr-2410:35:1046.895200Buy*46.8846.8959,379A Automatic Execution
25-Apr-2409:52:4246.90253Buy*46.8946.9011.87kA Automatic Execution
25-Apr-2408:56:0146.766521Unknown*46.83546.8546.77O Ordinary
Trade was executed as an SI
25-Apr-2408:51:5946.852Buy*46.83546.85593.70A Automatic Execution
25-Apr-2408:51:5946.85200Buy*46.83546.859,370A Automatic Execution
25-Apr-2408:51:5946.8451,523Buy*46.83546.84571.34kA Automatic Execution
25-Apr-2408:35:5446.8039911Unknown*46.83546.85514.84O Ordinary
Trade was executed as an SI
25-Apr-2408:05:2246.81470Unknown*46.8546.8650.00O Ordinary
Trade was executed as an SI
View more Ivz S&p500 Dist trades

Directors Deals for Ivz S&p500 Dist (SPXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz S&p500 Dist directors deals
  • There are no chat posts for Ivz S&p500 Dist
View more Ivz S&p500 Dist share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.