ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz S&p500 Dist Share Price (SPXD)

Share Price Information for Ivz S&p500 Dist (SPXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.055
Bid: 30.98
Ask: 31.02
Change: 0.245 (0.80%)
Spread: 0.04 (0.13%)
Open: 31.015
High: 31.055
Low: 31.01
Yest. Close: 30.755
SPXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco S&p 500 Ucits Etf Dist
Invesco Markets Plc Invesco S&p 500 Ucits Etf Dist is listed on the London Stock Exchange, trading with ticker code SPXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz S&p500 Dist share price has been traded in a range of 11.0225, hitting a high of 31.6225, and a low of 20.6.
Ivz S&p500 Dist Share Price
Price 31.055
Bid 30.98
Ask 31.02
Change 0.245 (0.80%)
Volume 28,400
Open 31.015
High 31.055
Low 31.01
Close 30.755
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,770
52 Week High 31.6225
52 Week High Date 17-Feb-2020
52 Week Low 20.60
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 12,020
Sold Value $373.28k
Vol. Bought 16,380
Bought Value $508.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz S&p500 Dist (SPXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:51:0231.0557,520Buy*30.9731.12233.53kA Automatic Execution
05-Aug-2015:51:0231.02800Sell*31.05531.1224.82kA Automatic Execution
05-Aug-2015:51:0231.01512,000Buy*30.9731.02372.18kA Automatic Execution
05-Aug-2015:51:0231.0152,880Buy*30.9731.01589.32kA Automatic Execution
05-Aug-2015:51:0231.015200Buy*30.9731.0156,203A Automatic Execution
05-Aug-2015:50:5431.02700Sell*31.0231.05521.71kA Automatic Execution
05-Aug-2015:50:5431.02100Buy*30.9731.023,102A Automatic Execution
05-Aug-2015:50:5431.01200Buy*30.9731.026,202A Automatic Execution
05-Aug-2015:50:4831.0153,800Sell*31.01531.02117.86kA Automatic Execution
05-Aug-2015:50:4831.015200Sell*31.01531.026,203A Automatic Execution

Directors Deals for Ivz S&p500 Dist (SPXD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz S&p500 Dist

Login to your account

Don't have an account? Click here to register.