The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Etfs Europe I Plc Spdr S&p 500 Ucit Share Price (SPX5.GB.PL)

Share Price Information for Spdr Etfs Europe I Plc Spdr S&p 500 Ucit (SPX5.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.50
Bid: 275.00
Ask: 336.00
Change: 2.00 (0.66%)
Spread: 61.00 (22.18%)
Open: 305.50
High: 305.50
Low: 301.00
Yest. Close: 303.50
SPX5.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spdr Etfs Europe I Plc Spdr S&p 500 Ucit
Spdr Etfs Europe I Plc Spdr S&p 500 Ucit is listed on the Aquis Stock Exchange, trading with ticker code SPX5.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Etfs Europe I Plc Spdr S&p 500 Ucit share price has been traded in a range of 68.5, hitting a high of 310.5, and a low of 242.
Spdr Etfs Europe I Plc Spdr S&p 500 Ucit Share Price
Price 305.50
Bid 275.00
Ask 336.00
Change 2.00 (0.66%)
Volume 355
Open 305.50
High 305.50
Low 301.00
Close 303.50
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 310.50
52 Week High Date 16-Jun-2021
52 Week Low 242.00
52 Week Low Date 29-Jun-2020
# Trades 7
Vol. Sold 355
Sold Value £108.45k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Etfs Europe I Plc Spdr S&p 500 Ucit (SPX5.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:28:10302.8948251Sell*275.00336.0076.03kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:05:49303.15514Sell*275.00336.001,213O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2113:22:59302.7391Sell*275.00336.00302.74O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:51:53304.28753Sell*275.00336.0016.13kO Ordinary
Was reported as OTC
18-Jun-2110:00:27304.68364Sell*275.00336.001,219O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2109:42:37304.595510Sell*275.00336.003,046O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2108:27:23305.421132Sell*275.00336.009,773O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:47:57303.366913Buy*271.00332.003,944O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:01:40303.44942Buy*271.00332.0012.74kO Ordinary
Was reported as OTC
17-Jun-2112:54:56302.2533150Buy*271.00332.0045.34kO Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Spdr Etfs Europe I Plc Spdr S&p 500 Ucit

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.