Spdr S&p 500 Ucits Etf (dist) (usd) Share Price | |
---|---|
Price | 403.50 |
Bid | 363.00 |
Ask | 444.00 |
Change | -4.50 (-1.10%) |
Volume | 656 |
Open | 403.50 |
High | 403.51 |
Low | 399.565 |
Prev. Close | 408.00 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £40.35b |
Market Size | 0 |
52 Week High | 418.325 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 320.605 |
52 Week Low Date | 05-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 490 |
Sold Value | £197.18k |
Vol. Bought | 109 |
Bought Value | £43.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:06:56 | 401.09 | 2 | Unknown* | 363.00 | 444.00 | 802.18 | O Ordinary Delayed publication |
25-Apr-24 | 15:04:00 | 400.437 | 4 | Unknown* | 363.00 | 444.00 | 1,602 | O Ordinary Delayed publication |
25-Apr-24 | 13:56:34 | 401.60756 | 3 | Unknown* | 363.00 | 444.00 | 1,205 | O Ordinary Delayed publication |
25-Apr-24 | 13:36:02 | 402.37464 | 16 | Unknown* | 363.00 | 444.00 | 6,438 | O Ordinary Delayed publication |
25-Apr-24 | 12:52:23 | 402.8967 | 6 | Unknown* | 363.00 | 444.00 | 2,417 | O Ordinary Delayed publication |
25-Apr-24 | 10:32:31 | 402.87488 | 17 | Unknown* | 363.00 | 444.00 | 6,849 | O Ordinary Delayed publication |
25-Apr-24 | 09:32:56 | 402.7558 | 2 | Unknown* | 363.00 | 444.00 | 805.51 | O Ordinary Delayed publication |
25-Apr-24 | 08:03:52 | 403.13 | 7 | Unknown* | 363.00 | 444.00 | 2,822 | O Ordinary Delayed publication |
25-Apr-24 | 15:46:52 | 399.9772 | 10 | Buy* | 396.91 | 402.90 | 4,000 | O Ordinary |
25-Apr-24 | 15:18:50 | 400.817 | 104 | Sell* | 397.84 | 403.84 | 41.68k | O Ordinary |