Spirax-Sarco Share Price | |
---|---|
Price | 10,320 |
Bid | 10,330 |
Ask | 10,340 |
Change | 0.00 (0.00%) |
Volume | 250,511 |
Open | 10,375 |
High | 10,440 |
Low | 10,180 |
Prev. Close | 10,320 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74m |
Market Capitalisation | £7,613m |
Market Size | 150 |
52 Week High | 17,225 |
52 Week High Date | 15-Nov-2021 |
52 Week Low | 10,045 |
52 Week Low Date | 19-May-2022 |
# Trades | 1,489 |
---|---|
Vol. Sold | 99,579 |
Sold Value | £10,275,669.72 |
Vol. Bought | 20,068 |
Bought Value | £2,070,807.70 |
PE Ratio | 32.422 |
Earnings | 318.30 |
Dividend | 136.00 |
Yield | 1.318% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 17:18:47 | 10,320 | 16,271 | Unknown* | 10,330 | 10,340 | 2m | O Ordinary |
25-May-22 | 17:01:37 | 10,341.91 | 806 | Unknown* | 10,330 | 10,340 | 83.36k | O Ordinary |
25-May-22 | 16:45:00 | 10,330 | 198 | Unknown* | 10,330 | 10,340 | 20.45k | O Ordinary |
25-May-22 | 16:45:00 | 10,330 | 198 | Unknown* | 10,330 | 10,340 | 20.45k | O Ordinary |
25-May-22 | 16:38:44 | 10,320 | 690 | Unknown* | 10,330 | 10,340 | 71.21k | O Ordinary Non protected portfolio Single protected transaction |
25-May-22 | 16:35:26 | 10,320 | 80 | Sell* | 10,330 | 10,340 | 8,256 | A Automatic Execution |
25-May-22 | 16:35:26 | 10,320 | 200 | Buy* | 10,330 | 10,340 | 20.64k | A Automatic Execution |
25-May-22 | 16:35:07 | 10,320 | 375 | Sell* | 10,330 | 10,340 | 38.70k | A Automatic Execution |
25-May-22 | 16:35:07 | 10,320 | 79,393 | Sell* | 10,330 | 10,340 | 8m | UT Uncrossing Trade |
25-May-22 | 16:29:57 | 10,335 | 99 | Sell* | 10,840 | 10,345 | 10.23k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-22 | 20-May-22 | Buy Dividends | Caroline Johnstone held the position of Independent Non-Executive Director at the time of this trade. Caroline Johnstone | 10,460 | GBX | 4 | 452 |
19-Apr-22 | 14-Apr-22 | Buy | Jane Kingston held the position of Independent Non-Executive Director at the time of this trade. Jane Kingston | 12,500 | GBX | 1,580 | 5,480 |
17-Mar-22 | 15-Mar-22 | Sell | Nimesh Patel held the position of CFO & Executive Director at the time of this trade. Nimesh Patel | 12,300 | GBX | 5,341 | 12,676 |
17-Mar-22 | 15-Mar-22 | Transfer From | Nimesh Patel held the position of CFO & Executive Director at the time of this trade. Nimesh Patel | 0.00 | 12,241 | 12,676 | |
17-Mar-22 | 15-Mar-22 | Transfer From | Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson | 0.00 | 14,335 | 18,083 |