Spirax-Sarco Share Price | |
---|---|
Price | 11,410 |
Bid | 11,400 |
Ask | 11,410 |
Change | -40.00 (-0.35%) |
Volume | 3,372 |
Open | 11,465 |
High | 11,505 |
Low | 11,380 |
Close | 11,450 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74m |
Market Capitalisation | £8,413m |
Market Size | 200 |
52 Week High | 12,105 |
52 Week High Date | 05-Nov-2020 |
52 Week Low | 7,470.00 |
52 Week Low Date | 12-Mar-2020 |
# Trades | 157 |
---|---|
Vol. Sold | 2,236 |
Sold Value | £255.13k |
Vol. Bought | 1,136 |
Bought Value | £129.62k |
PE Ratio | 50.442 |
Earnings | 226.20 |
Dividend | 110.00 |
Yield | 0.964% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jan-21 | 08:23:04 | 11,400 | 25 | Sell* | 11,400 | 11,410 | 2,850 | A Automatic Execution |
19-Jan-21 | 08:22:59 | 11,405 | 18 | Sell* | 11,405 | 11,410 | 2,053 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,405 | 10 | Buy* | 11,400 | 11,405 | 1,141 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,400 | 11 | Unknown* | 11,395 | 11,405 | 1,254 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,405 | 13 | Buy* | 11,395 | 11,405 | 1,483 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,405 | 21 | Buy* | 11,395 | 11,405 | 2,395 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,405 | 9 | Buy* | 11,395 | 11,405 | 1,026 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,405 | 14 | Buy* | 11,395 | 11,405 | 1,597 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,405 | 27 | Buy* | 11,395 | 11,405 | 3,079 | A Automatic Execution |
19-Jan-21 | 08:22:56 | 11,400 | 26 | Buy* | 11,395 | 11,400 | 2,964 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-20 | 10-Dec-20 | Buy | Caroline Johnstone held the position of Independent Non-Executive Director at the time of this trade. Caroline Johnstone | 11,241.89 | GBX | 443 | 443 |
18-Aug-20 | 18-Aug-20 | Buy | Jane Kingston held the position of Independent Non-Executive Director at the time of this trade. Jane Kingston | 10,742 | GBX | 1,320 | 6,540 |
22-Jun-20 | 22-May-20 | Buy Dividends | Neil H. Daws held the position of Executive Director at the time of this trade. Neil H. Daws | 9,524.67 | GBX | 9 | 41,774 |
22-Jun-20 | 22-May-20 | Buy Dividends | Kevin Boyd held the position of Group Finance Director at the time of this trade. Kevin Boyd | 9,524.67 | GBX | 1 | 8,565 |
22-Jun-20 | 08-Jun-20 | Buy Dividends | Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson | 9,524.67 | GBX | 6 | 13,547 |