Spirax-Sarco Share Price (SPX)
SPX Share
SPX Share
SPX Share
SPX Share
SPX
SPX Share
SPX Level 2
SPX Live
SPX Broker
SPX Directors
SPX Financial
SPX
SPX Short
SPX
Last checked at -
| Spirax-Sarco Share Price | |
|---|---|
| Price | 7,530.00 |
| Bid | 7,520.00 |
| Ask | 7,530.00 |
| Change | -90.00 (-1.18%) |
| Volume | 326,618 |
| Open | 7,600.00 |
| High | 7,715.00 |
| Low | 7,520.00 |
| Close | 7,620.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 74m |
| Market Capitalisation | £5,547m |
| Market Size | 200 |
| 52 Week High | 9,440.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 5,875.00 |
| 52 Week Low Date | 21-Dec-2018 |
| # Trades | 2,839 |
|---|---|
| Vol. Sold | 254,212 |
| Sold Value | £19m |
| Vol. Bought | 70,692 |
| Bought Value | £5m |
| PE Ratio | 24.843 |
| Earnings | 303.10 |
| Dividend | 100.00 |
| Yield | 1.328% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Oct-19 | 15:45:58 | 7,615.00 | 94 | Buy* | 7,610.00 | 7,615.00 | 7,158 | A Automatic Execution |
| 15-Oct-19 | 15:45:58 | 7,615.00 | 63 | Unknown* | 7,610.00 | 7,620.00 | 4,797 | A Automatic Execution |
| 15-Oct-19 | 15:45:58 | 7,615.00 | 9 | Sell* | 7,615.00 | 7,620.00 | 685.35 | A Automatic Execution |
| 15-Oct-19 | 15:45:57 | 7,615.00 | 157 | Sell* | 7,615.00 | 7,620.00 | 11.96k | A Automatic Execution |
| 15-Oct-19 | 15:45:57 | 7,615.00 | 157 | Sell* | 7,615.00 | 7,620.00 | 11.96k | A Automatic Execution |
| 15-Oct-19 | 15:45:57 | 7,615.00 | 87 | Sell* | 7,615.00 | 7,620.00 | 6,625 | A Automatic Execution |
| 15-Oct-19 | 15:45:57 | 7,615.00 | 87 | Buy* | 7,610.00 | 7,615.00 | 6,625 | A Automatic Execution |
| 15-Oct-19 | 15:45:57 | 7,615.00 | 33 | Buy* | 7,610.00 | 7,615.00 | 2,513 | A Automatic Execution |
| 15-Oct-19 | 15:45:57 | 7,615.00 | 2 | Buy* | 7,610.00 | 7,615.00 | 152.30 | A Automatic Execution |
| 15-Oct-19 | 15:45:57 | 7,615.00 | 78 | Unknown* | 7,610.00 | 7,620.00 | 5,940 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Aug-19 | Buy | Jamie Pike held the position of Chairman at the time of this trade. Jamie Pike | 8,090.00 | GBX | 1,250 | 8,646 |
| 08-Aug-19 | Buy | Kevin J Thompson held the position of Independent Non-Executive Director at the time of this trade. Kevin J Thompson | 8,100.00 | GBX | 2,500 | 2,500 |
| 08-Apr-19 | Exercise of option | Neil H. Daws held the position of Executive Director at the time of this trade. Neil H. Daws | 7,656.16 | GBX | 8,392 | 41,765 |
| 29-Oct-18 | Buy | Trudy Schoolenberg held the position of Non-Executive Director at the time of this trade. Trudy Schoolenberg | 6,503.33 | GBX | 900 | 900 |
| 10-Oct-18 | Transfer From | Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson | 0.00 | 33 | 13,541 |
Last checked at 