Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spirax-Sarco Share Price (SPX)

SPX Information

Buy SPX Shares
Add SPX to Watchlist
Add SPX to Alert
Add SPX to myTerminal

Share Price Information for Spirax-Sarco (SPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10,320

Bid: 10,330

Ask: 10,340

Change: 0.00 (0.00%)

Spread: 10.00 (0.10%)

Open: 10,375

High: 10,440

Low: 10,180

Prev. Close: 10,320

SPX Live Price

Last checked at -

Intraday Spirax-Sarco Share Chart

Spirax-Sarco Share Price
Price	10,320
Bid	10,330
Ask	10,340
Change	0.00 (0.00%)
Volume	250,511
Open	10,375
High	10,440
Low	10,180
Prev. Close	10,320
Currency	GBX

3 Month Spirax-Sarco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	74m
Market Capitalisation	£7,613m
Market Size	150
52 Week High	17,225
52 Week High Date	15-Nov-2021
52 Week Low	10,045
52 Week Low Date	19-May-2022

# Trades	1,489
Vol. Sold	99,579
Sold Value	£10,275,669.72
Vol. Bought	20,068
Bought Value	£2,070,807.70
PE Ratio	32.422
Earnings	318.30
Dividend	136.00
Yield	1.318%

Great for

Larger investment pots

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Spirax-Sarco

Users who watch SPX also watch: BP, Barclays, Lloyds, Tesco, Vodafone, BT, Aviva, Legal & General, Glaxosmithkline, Rolls-Royce Holdings

Users who hold SPX also hold: BP, Lloyds, Legal & General, Rdsb, National Grid, SSE, Astrazeneca, Glaxosmithkline, United Utilities, Unilever

Recent Share Trades for Spirax-Sarco (SPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-22	17:18:47	10,320	16,271	Unknown*	10,330	10,340	2m	O Ordinary
25-May-22	17:01:37	10,341.91	806	Unknown*	10,330	10,340	83.36k	O Ordinary
25-May-22	16:45:00	10,330	198	Unknown*	10,330	10,340	20.45k	O Ordinary
25-May-22	16:45:00	10,330	198	Unknown*	10,330	10,340	20.45k	O Ordinary
25-May-22	16:38:44	10,320	690	Unknown*	10,330	10,340	71.21k	O Ordinary Non protected portfolio Single protected transaction
25-May-22	16:35:26	10,320	80	Sell*	10,330	10,340	8,256	A Automatic Execution
25-May-22	16:35:26	10,320	200	Buy*	10,330	10,340	20.64k	A Automatic Execution
25-May-22	16:35:07	10,320	375	Sell*	10,330	10,340	38.70k	A Automatic Execution
25-May-22	16:35:07	10,320	79,393	Sell*	10,330	10,340	8m	UT Uncrossing Trade
25-May-22	16:29:57	10,335	99	Sell*	10,840	10,345	10.23k	O Ordinary

View more Spirax-Sarco trades

Directors Deals for Spirax-Sarco (SPX)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-May-22	20-May-22	Buy Dividends	Caroline Johnstone held the position of Independent Non-Executive Director at the time of this trade. Caroline Johnstone	10,460	GBX	4	452
19-Apr-22	14-Apr-22	Buy	Jane Kingston held the position of Independent Non-Executive Director at the time of this trade. Jane Kingston	12,500	GBX	1,580	5,480
17-Mar-22	15-Mar-22	Sell	Nimesh Patel held the position of CFO & Executive Director at the time of this trade. Nimesh Patel	12,300	GBX	5,341	12,676
17-Mar-22	15-Mar-22	Transfer From	Nimesh Patel held the position of CFO & Executive Director at the time of this trade. Nimesh Patel	0.00		12,241	12,676
17-Mar-22	15-Mar-22	Transfer From	Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson	0.00		14,335	18,083

View more Spirax-Sarco directors deals

View more Spirax-Sarco share chat

Spirax-Sarco

Spirax-Sarco Home Page