- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Spirax-Sarco Share Price (SPX)
SPX Share
Price
SPX Share
News
SPX Share
Chat
SPX Share
Trades157
SPX
Live RNS
SPX Share
Charts
SPX Level 2
Console
SPX Live
Share Price
SPX Broker
Ratings
SPX Directors
Deals
SPX Financial
Diary
SPX
Fundamentals
SPX Short
Positions
SPX
Media
SPX Information
Share Price Information for Spirax-Sarco (SPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11,410
Bid:
11,400
Ask:
11,410
Change:
-40.00
(-0.35%)
Spread:
10.00 (0.09%)
Open:
11,465
High:
11,505
Low:
11,380
Yest. Close:
11,450
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spirax-Sarco Share Price | |
|---|---|
| Price | 11,410 |
| Bid | 11,400 |
| Ask | 11,410 |
| Change | -40.00 (-0.35%) |
| Volume | 3,372 |
| Open | 11,465 |
| High | 11,505 |
| Low | 11,380 |
| Close | 11,450 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 74m |
| Market Capitalisation | £8,413m |
| Market Size | 200 |
| 52 Week High | 12,105 |
| 52 Week High Date | 05-Nov-2020 |
| 52 Week Low | 7,470.00 |
| 52 Week Low Date | 12-Mar-2020 |
| # Trades | 157 |
|---|---|
| Vol. Sold | 2,236 |
| Sold Value | £255.13k |
| Vol. Bought | 1,136 |
| Bought Value | £129.62k |
| PE Ratio | 50.442 |
| Earnings | 226.20 |
| Dividend | 110.00 |
| Yield | 0.964% |
Recent Share Trades for Spirax-Sarco (SPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jan-21 | 08:23:04 | 11,400 | 25 | Sell* | 11,400 | 11,410 | 2,850 | A Automatic Execution |
| 19-Jan-21 | 08:22:59 | 11,405 | 18 | Sell* | 11,405 | 11,410 | 2,053 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,405 | 10 | Buy* | 11,400 | 11,405 | 1,141 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,400 | 11 | Unknown* | 11,395 | 11,405 | 1,254 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,405 | 13 | Buy* | 11,395 | 11,405 | 1,483 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,405 | 21 | Buy* | 11,395 | 11,405 | 2,395 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,405 | 9 | Buy* | 11,395 | 11,405 | 1,026 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,405 | 14 | Buy* | 11,395 | 11,405 | 1,597 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,405 | 27 | Buy* | 11,395 | 11,405 | 3,079 | A Automatic Execution |
| 19-Jan-21 | 08:22:56 | 11,400 | 26 | Buy* | 11,395 | 11,400 | 2,964 | A Automatic Execution |
Directors Deals for Spirax-Sarco (SPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-20 | 10-Dec-20 | Buy | Caroline Johnstone held the position of Independent Non-Executive Director at the time of this trade. Caroline Johnstone | 11,241.89 | GBX | 443 | 443 |
| 18-Aug-20 | 18-Aug-20 | Buy | Jane Kingston held the position of Independent Non-Executive Director at the time of this trade. Jane Kingston | 10,742 | GBX | 1,320 | 6,540 |
| 22-Jun-20 | 22-May-20 | Buy Dividends | Neil H. Daws held the position of Executive Director at the time of this trade. Neil H. Daws | 9,524.67 | GBX | 9 | 41,774 |
| 22-Jun-20 | 22-May-20 | Buy Dividends | Kevin Boyd held the position of Group Finance Director at the time of this trade. Kevin Boyd | 9,524.67 | GBX | 1 | 8,565 |
| 22-Jun-20 | 08-Jun-20 | Buy Dividends | Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson | 9,524.67 | GBX | 6 | 13,547 |
Share Discussion for Spirax-Sarco (SPX)
- You must have an account to view chat. Click here to register or here to login.
