Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirax-Sarco Share Price (SPX)

Share Price Information for Spirax-Sarco (SPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,410
Bid: 11,400
Ask: 11,410
Change: -40.00 (-0.35%)
Spread: 10.00 (0.09%)
Open: 11,465
High: 11,505
Low: 11,380
Yest. Close: 11,450
SPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirax-sarco Engineering Plc Ord 26 12/13P

Spirax-Sarco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spirax-Sarco is part of the Engineering Products sector.

Spirax-sarco Engineering Plc Ord 26 12/13P is listed on the London Stock Exchange, trading with ticker code SPX. It has a market capitalisation of £8,413m, with approximately 74m shares in issue. Over the last year, Spirax-Sarco share price has been traded in a range of 4635, hitting a high of 12105, and a low of 7470.
Spirax-Sarco Share Price
Price 11,410
Bid 11,400
Ask 11,410
Change -40.00 (-0.35%)
Volume 3,372
Open 11,465
High 11,505
Low 11,380
Close 11,450
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £8,413m
Market Size 200
52 Week High 12,105
52 Week High Date 05-Nov-2020
52 Week Low 7,470.00
52 Week Low Date 12-Mar-2020
# Trades 157
Vol. Sold 2,236
Sold Value £255.13k
Vol. Bought 1,136
Bought Value £129.62k
PE Ratio 50.442
Earnings 226.20
Dividend 110.00
Yield 0.964%

Recent Share Trades for Spirax-Sarco (SPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jan-2108:23:0411,40025Sell*11,40011,4102,850A Automatic Execution
19-Jan-2108:22:5911,40518Sell*11,40511,4102,053A Automatic Execution
19-Jan-2108:22:5611,40510Buy*11,40011,4051,141A Automatic Execution
19-Jan-2108:22:5611,40011Unknown*11,39511,4051,254A Automatic Execution
19-Jan-2108:22:5611,40513Buy*11,39511,4051,483A Automatic Execution
19-Jan-2108:22:5611,40521Buy*11,39511,4052,395A Automatic Execution
19-Jan-2108:22:5611,4059Buy*11,39511,4051,026A Automatic Execution
19-Jan-2108:22:5611,40514Buy*11,39511,4051,597A Automatic Execution
19-Jan-2108:22:5611,40527Buy*11,39511,4053,079A Automatic Execution
19-Jan-2108:22:5611,40026Buy*11,39511,4002,964A Automatic Execution

Directors Deals for Spirax-Sarco (SPX)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2010-Dec-20Buy Caroline Johnstone held the position of Independent Non-Executive Director at the time of this trade. Caroline Johnstone11,241.89GBX443443
18-Aug-2018-Aug-20Buy Jane Kingston held the position of Independent Non-Executive Director at the time of this trade. Jane Kingston10,742GBX1,3206,540
22-Jun-2022-May-20Buy Dividends Neil H. Daws held the position of Executive Director at the time of this trade. Neil H. Daws9,524.67GBX941,774
22-Jun-2022-May-20Buy Dividends Kevin Boyd held the position of Group Finance Director at the time of this trade. Kevin Boyd9,524.67GBX18,565
22-Jun-2008-Jun-20Buy Dividends Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson9,524.67GBX613,547
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.