Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirax-Sarco Share Price (SPX)

Share Price Information for Spirax-Sarco (SPX)

London Stock Exchange
Share Price: 7,530.00
Bid: 7,520.00
Ask: 7,530.00
Change: -90.00 (-1.18%)
Spread: 10.00 (0.13%)
Open: 7,600.00
High: 7,715.00
Low: 7,520.00
Yest. Close: 7,620.00
SPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirax-sarco Engineering Plc Ord 26 12/13P

Spirax-Sarco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Spirax-Sarco is part of the Engineering Products sector.

Spirax-sarco Engineering Plc Ord 26 12/13P is listed on the London Stock Exchange, trading with ticker code SPX. It has a market capitalisation of £5,547m, with approximately 74m shares in issue. Over the last year, Spirax-Sarco share price has been traded in a range of 3565, hitting a high of 9440, and a low of 5875.
Spirax-Sarco Share Price
Price 7,530.00
Bid 7,520.00
Ask 7,530.00
Change -90.00 (-1.18%)
Volume 326,618
Open 7,600.00
High 7,715.00
Low 7,520.00
Close 7,620.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £5,547m
Market Size 200
52 Week High 9,440.00
52 Week High Date 03-Jul-2019
52 Week Low 5,875.00
52 Week Low Date 21-Dec-2018
# Trades 2,839
Vol. Sold 254,212
Sold Value £19m
Vol. Bought 70,692
Bought Value £5m
PE Ratio 24.843
Earnings 303.10
Dividend 100.00
Yield 1.328%

Recent Share Trades for Spirax-Sarco (SPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1915:45:587,615.0094Buy*7,610.007,615.007,158A Automatic Execution
15-Oct-1915:45:587,615.0063Unknown*7,610.007,620.004,797A Automatic Execution
15-Oct-1915:45:587,615.009Sell*7,615.007,620.00685.35A Automatic Execution
15-Oct-1915:45:577,615.00157Sell*7,615.007,620.0011.96kA Automatic Execution
15-Oct-1915:45:577,615.00157Sell*7,615.007,620.0011.96kA Automatic Execution
15-Oct-1915:45:577,615.0087Sell*7,615.007,620.006,625A Automatic Execution
15-Oct-1915:45:577,615.0087Buy*7,610.007,615.006,625A Automatic Execution
15-Oct-1915:45:577,615.0033Buy*7,610.007,615.002,513A Automatic Execution
15-Oct-1915:45:577,615.002Buy*7,610.007,615.00152.30A Automatic Execution
15-Oct-1915:45:577,615.0078Unknown*7,610.007,620.005,940A Automatic Execution

Directors Deals for Spirax-Sarco (SPX)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Jamie Pike held the position of Chairman at the time of this trade. Jamie Pike8,090.00GBX1,2508,646
08-Aug-19Buy Kevin J Thompson held the position of Independent Non-Executive Director at the time of this trade. Kevin J Thompson8,100.00GBX2,5002,500
08-Apr-19Exercise of option Neil H. Daws held the position of Executive Director at the time of this trade. Neil H. Daws7,656.16GBX8,39241,765
29-Oct-18Buy Trudy Schoolenberg held the position of Non-Executive Director at the time of this trade. Trudy Schoolenberg6,503.33GBX900900
10-Oct-18Transfer From Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson0.003313,541

Login to your account

Don't have an account? Click here to register.