Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirax-Sarco Share Price (SPX)

Share Price Information for Spirax-Sarco (SPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,320
Bid: 10,330
Ask: 10,340
Change: 0.00 (0.00%)
Spread: 10.00 (0.10%)
Open: 10,375
High: 10,440
Low: 10,180
Prev. Close: 10,320
SPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spirax-sarco Engineering Plc Ord 26 12/13P

Spirax-Sarco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Spirax-Sarco is part of the Industrial Engineering sector.

Spirax-sarco Engineering Plc Ord 26 12/13P is listed on the London Stock Exchange, trading with ticker code SPX. It has a market capitalisation of £7,613m, with approximately 74m shares in issue. Over the last year, Spirax-Sarco share price has been traded in a range of 7180, hitting a high of 17225, and a low of 10045.
Spirax-Sarco Share Price
Price 10,320
Bid 10,330
Ask 10,340
Change 0.00 (0.00%)
Volume 250,511
Open 10,375
High 10,440
Low 10,180
Prev. Close 10,320
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 74m
Market Capitalisation £7,613m
Market Size 150
52 Week High 17,225
52 Week High Date 15-Nov-2021
52 Week Low 10,045
52 Week Low Date 19-May-2022
# Trades 1,489
Vol. Sold 99,579
Sold Value £10,275,669.72
Vol. Bought 20,068
Bought Value £2,070,807.70
PE Ratio 32.422
Earnings 318.30
Dividend 136.00
Yield 1.318%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Spirax-Sarco (SPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2217:18:4710,32016,271Unknown*10,33010,3402mO Ordinary
25-May-2217:01:3710,341.91806Unknown*10,33010,34083.36kO Ordinary
25-May-2216:45:0010,330198Unknown*10,33010,34020.45kO Ordinary
25-May-2216:45:0010,330198Unknown*10,33010,34020.45kO Ordinary
25-May-2216:38:4410,320690Unknown*10,33010,34071.21kO Ordinary
Non protected portfolio
Single protected transaction
25-May-2216:35:2610,32080Sell*10,33010,3408,256A Automatic Execution
25-May-2216:35:2610,320200Buy*10,33010,34020.64kA Automatic Execution
25-May-2216:35:0710,320375Sell*10,33010,34038.70kA Automatic Execution
25-May-2216:35:0710,32079,393Sell*10,33010,3408mUT Uncrossing Trade
25-May-2216:29:5710,33599Sell*10,84010,34510.23kO Ordinary

Directors Deals for Spirax-Sarco (SPX)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2220-May-22Buy Dividends Caroline Johnstone held the position of Independent Non-Executive Director at the time of this trade. Caroline Johnstone10,460GBX4452
19-Apr-2214-Apr-22Buy Jane Kingston held the position of Independent Non-Executive Director at the time of this trade. Jane Kingston12,500GBX1,5805,480
17-Mar-2215-Mar-22Sell Nimesh Patel held the position of CFO & Executive Director at the time of this trade. Nimesh Patel12,300GBX5,34112,676
17-Mar-2215-Mar-22Transfer From Nimesh Patel held the position of CFO & Executive Director at the time of this trade. Nimesh Patel0.0012,24112,676
17-Mar-2215-Mar-22Transfer From Nicholas John Anderson held the position of CEO at the time of this trade. Nicholas John Anderson0.0014,33518,083

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.