Spirent Share Price | |
---|---|
Price | 193.00 |
Bid | 193.10 |
Ask | 193.40 |
Change | -1.00 (-0.52%) |
Volume | 13,550,343 |
Open | 195.90 |
High | 195.90 |
Low | 192.10 |
Prev. Close | 194.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 571.85m |
Market Capitalisation | £1.10b |
Market Size | 10,000 |
52 Week High | 201.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.75 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 335 |
---|---|
Vol. Sold | 207,369 |
Sold Value | £400.99k |
Vol. Bought | 852,554 |
Bought Value | £1.65m |
PE Ratio | 57.1457 |
Earnings | 3.377332 |
Dividend | 5.50 |
Yield | 2.85% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:38 | 192.985 | 2,163 | Unknown* | 193.10 | 193.40 | 4,174 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:30 | 193.488 | 20,887 | Unknown* | 193.10 | 193.40 | 40.41k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:22 | 193.164 | 3,592 | Unknown* | 193.10 | 193.40 | 6,938 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:47 | 193.377 | 28,217 | Unknown* | 193.10 | 193.40 | 54.57k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:35 | 195.90 | 2 | Unknown* | 193.10 | 193.40 | 3.92 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:09 | 193.071 | 13,196 | Unknown* | 193.10 | 193.40 | 25.48k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:09 | 194.386 | 88 | Unknown* | 193.10 | 193.40 | 171.06 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:28 | 193.805 | 13,128 | Unknown* | 193.10 | 193.40 | 25.44k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:43:39 | 193.36707 | -2,070,241 | Unknown* | 193.10 | 193.40 | -4m | O Ordinary Deletion Delayed publication Was reported as OTC |
19-Apr-24 | 17:05:13 | 194.886 | 867 | Unknown* | 193.10 | 193.40 | 1,690 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Sell | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 176.50 | GBX | 26,889 | 624,000 |
12-Mar-24 | 11-Mar-24 | Exercise of Option | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 57,008 | 624,000 | |
12-Mar-24 | 11-Mar-24 | Sell | Eric Updyke held the position of CEO at the time of this trade.Eric Updyke | 176.50 | GBX | 40,846 | 996,517 |
12-Mar-24 | 11-Mar-24 | Exercise of Option | Eric Updyke held the position of CEO at the time of this trade.Eric Updyke | 0.00 | 103,435 | 996,517 | |
28-Feb-24 | 27-Feb-24 | Transfer From | Paula Bell held the position of CFO and COO at the time of this trade.Paula Bell | 0.00 | 112 | 593,881 |