Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectra (Unres) Share Price (SPSY)

Share Price Information for Spectra (Unres) (SPSY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.00
Bid: 157.00
Ask: 165.00
Change: -4.00 (-2.42%)
Spread: 8.00 (5.10%)
Open: 165.00
High: 165.00
Low: 161.00
Yest. Close: 165.00
SPSY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectra Systems Corporation Com Shs Usd0.01 (Unres)

Spectra (Unres) is listed in the FTSE AIM All-Share index.

Spectra Systems Corporation Com Shs Usd0.01 (Unres) is listed on the London Stock Exchange, trading with ticker code SPSY. It has a market capitalisation of £73m, with approximately 45m shares in issue. Over the last year, Spectra (Unres) share price has been traded in a range of 90.5, hitting a high of 204, and a low of 113.5.
Spectra (Unres) Share Price
Price 161.00
Bid 157.00
Ask 165.00
Change -4.00 (-2.42%)
Volume 33,124
Open 165.00
High 165.00
Low 161.00
Close 165.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 45m
Market Capitalisation £73m
Market Size 1,000
52 Week High 204.00
52 Week High Date 21-Oct-2020
52 Week Low 113.50
52 Week Low Date 19-Jun-2020
# Trades 7
Vol. Sold 33,124
Sold Value £53.33k
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.949
Earnings 8.071
Dividend 6.733
Yield 4.182%

Recent Share Trades for Spectra (Unres) (SPSY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2112:44:24157.163,635Sell*157.00165.005,713O Ordinary
16-Jun-2112:24:54158.001,000Sell*157.00165.001,580O Ordinary
16-Jun-2112:15:25156.5510,000Sell*160.00170.0015.66kO Ordinary
16-Jun-2109:47:35164.0015,000Sell*160.00170.0024.60kO Ordinary
16-Jun-2109:45:16160.002,500Sell*160.00170.004,000O Ordinary
16-Jun-2109:44:53160.10900Sell*160.00170.001,441O Ordinary
16-Jun-2109:39:37162.9089Sell*160.00170.00144.98O Ordinary
15-Jun-2115:09:53163.50528Sell*160.00170.00863.28O Ordinary
11-Jun-2112:07:59160.00-2,500Sell*160.00170.00-4,000O Ordinary
Deletion
Delayed publication
Historical
15-Jun-2112:12:31160.102,132Sell*160.00170.003,413O Ordinary

Directors Deals for Spectra (Unres) (SPSY)

Announced Traded Action Notifier Price Currency Amount Holding
11-Sep-2010-Sep-20Exercise of option BJ Penn held the position of Non-Executive Chairman at the time of this trade. BJ Penn0.60USD25,46755,467
10-Sep-2008-Sep-20Exercise of option Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel25.00GBX62,78572,745
10-Sep-2008-Sep-20Exercise of option Nabil Lawandy held the position of CEO at the time of this trade. Nabil Lawandy0.60USD63,1922,247,736
15-Jul-2014-Jul-20Sell Donald Stanford held the position of Non-Executive Director at the time of this trade. Donald Stanford120.00GBX15,6700
15-Jul-2014-Jul-20Sell Donald Stanford held the position of Non-Executive Director at the time of this trade. Donald Stanford120.00GBX20,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.