Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectra (Unres) Share Price (SPSY)

Share Price Information for Spectra (Unres) (SPSY)

London Stock Exchange
Share Price: 139.50
Bid: 135.00
Ask: 144.00
Change: 0.00 (0.00%)
Spread: 9.00 (6.67%)
Open: 139.50
High: 139.50
Low: 139.50
Yest. Close: 139.50
SPSY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectra Systems Corporation Com Shs Usd0.01 (Unres)
Spectra Systems Corporation Com Shs Usd0.01 (Unres) is listed on the London Stock Exchange, trading with ticker code SPSY. It has a market capitalisation of £64m, with approximately 46m shares in issue. Over the last year, Spectra (Unres) share price has been traded in a range of 42.5, hitting a high of 140.5, and a low of 98.
Spectra (Unres) Share Price
Price 139.50
Bid 135.00
Ask 144.00
Change 0.00 (0.00%)
Volume 26,907
Open 139.50
High 139.50
Low 139.50
Close 139.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 46m
Market Capitalisation £64m
Market Size 1,000
52 Week High 140.50
52 Week High Date 18-Oct-2019
52 Week Low 98.00
52 Week Low Date 21-Nov-2018
# Trades 6
Vol. Sold 5,000
Sold Value £6,975
Vol. Bought 4,703
Bought Value £6,561
PE Ratio 19.671
Earnings 7.092
Dividend 5.523
Yield 3.959%

Recent Share Trades for Spectra (Unres) (SPSY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1911:52:09139.405,000Sell*135.00144.006,970O Ordinary
23-Oct-1911:47:35139.508,602Unknown*135.00144.0012.00kO Ordinary
Non protected portfolio
Single protected transaction
23-Oct-1911:44:54139.502,082Unknown*135.00144.002,904O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-1911:43:52139.502,082Unknown*135.00144.002,904O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-1911:41:51139.504,438Unknown*135.00144.006,191O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-1911:40:41139.554,703Buy*135.00144.006,563O Ordinary
22-Oct-1915:01:41139.5022,309Unknown*135.00144.0031.12kO Ordinary
Delayed publication
22-Oct-1913:14:53139.5012,691Unknown*135.00144.0017.70kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-1913:13:14139.502,151Unknown*135.00144.003,001O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1913:11:32139.507,467Unknown*135.00144.0010.42kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spectra (Unres) (SPSY)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Exercise of option BJ Penn held the position of Non-Executive Chairman at the time of this trade. BJ Penn0.60USD30,00030,000
21-Feb-19Sell Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel130.35GBX10,0009,960
21-Feb-19Sell Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel130.25GBX18,0039,960
08-Jan-19Exercise of option Nabil Lawandy held the position of CEO at the time of this trade. Nabil Lawandy0.60USD301,0042,184,574
19-Oct-17Exercise of option Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel0.60USD28,00337,963

Login to your account

Don't have an account? Click here to register.