Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectra (Unres) Share Price (SPSY)

Share Price Information for Spectra (Unres) (SPSY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.00
Bid: 145.00
Ask: 155.00
Change: 0.00 (0.00%)
Spread: 10.00 (6.90%)
Open: 154.00
High: 154.00
Low: 150.00
Yest. Close: 157.00
SPSY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectra Systems Corporation Com Shs Usd0.01 (Unres)

Spectra (Unres) is listed in the FTSE AIM All-Share index.

Spectra Systems Corporation Com Shs Usd0.01 (Unres) is listed on the London Stock Exchange, trading with ticker code SPSY. It has a market capitalisation of £69m, with approximately 46m shares in issue. Over the last year, Spectra (Unres) share price has been traded in a range of 86.5, hitting a high of 162.5, and a low of 76.
Spectra (Unres) Share Price
Price 150.00
Bid 145.00
Ask 155.00
Change 0.00 (0.00%)
Volume 11,240
Open 154.00
High 154.00
Low 150.00
Close 157.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 46m
Market Capitalisation £69m
Market Size 1,000
52 Week High 162.50
52 Week High Date 10-Jan-2020
52 Week Low 76.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 6,665
Sold Value £9,998
Vol. Bought 4,575
Bought Value £6,863
PE Ratio 21.853
Earnings 6.864
Dividend 7.269
Yield 4.846%

Recent Share Trades for Spectra (Unres) (SPSY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2012:21:09154.9655,476Buy*145.00155.0085.97kO Ordinary
Delayed publication
04-Jun-2012:20:44154.9055,476Buy*145.00155.0085.93kO Ordinary
Delayed publication
04-Jun-2014:13:41147.002,299Sell*145.00155.003,380O Ordinary
04-Jun-2008:26:29153.991,610Buy*145.00155.002,479O Ordinary
04-Jun-2008:19:56147.00960Sell*145.00155.001,411O Ordinary
04-Jun-2008:18:49147.003,406Sell*145.00155.005,007O Ordinary
04-Jun-2008:15:18154.402,525Buy*145.00155.003,899O Ordinary
04-Jun-2008:04:38154.44440Buy*145.00155.00679.54O Ordinary
03-Jun-2017:06:18157.0010,500Unknown*154.00160.0016.49kO Ordinary
03-Jun-2016:29:13154.30652Sell*154.00160.001,006O Ordinary

Directors Deals for Spectra (Unres) (SPSY)

Trade Date Action Notifier Price Currency Amount Holding
22-May-20Sell Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel133.50GBX10,0000
22-May-20Sell Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel133.51GBX23,8690
16-Apr-19Exercise of option BJ Penn held the position of Non-Executive Chairman at the time of this trade. BJ Penn0.60USD30,00030,000
21-Feb-19Sell Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel130.35GBX10,0009,960
21-Feb-19Sell Martin Jaskel held the position of Non-Executive Director at the time of this trade. Martin Jaskel130.25GBX18,0039,960

Login to your account

Don't have an account? Click here to register.