Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpectra (Di/ S) Share Price (SPSC)

Share Price Information for Spectra (Di/ S) (SPSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.00
Bid: 180.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 30.00 (16.67%)
Open: 195.00
High: 195.00
Low: 195.00
Yest. Close: 195.00
SPSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spectra Systems Corporation Com Shs Usd0.01 (Di/regs)
Spectra Systems Corporation Com Shs Usd0.01 (Di/regs) is listed on the London Stock Exchange, trading with ticker code SPSC. It has a market capitalisation of £88m, with approximately 45m shares in issue. Over the last year, Spectra (Di/ S) share price has been traded in a range of 75, hitting a high of 195, and a low of 120.
Spectra (Di/ S) Share Price
Price 195.00
Bid 180.00
Ask 210.00
Change 0.00 (0.00%)
Volume 349
Open 195.00
High 195.00
Low 195.00
Close 195.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 45m
Market Capitalisation £88m
Market Size 1,000
52 Week High 195.00
52 Week High Date 16-Jun-2021
52 Week Low 120.00
52 Week Low Date 03-Jul-2020
# Trades 1
Vol. Sold 349
Sold Value £680.55
Vol. Bought 0
Bought Value £0.00
PE Ratio 24.162
Earnings 8.071
Dividend 6.747
Yield 3.460%

Recent Share Trades for Spectra (Di/ S) (SPSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2110:20:36180.00349Sell*180.00210.00628.20O Ordinary
10-Jun-2112:25:00180.00281Sell*180.00210.00505.80O Ordinary
17-May-2114:06:05180.00337Sell*180.00210.00606.60O Ordinary
19-Feb-2110:45:09170.00333Sell*170.00190.00566.10O Ordinary
21-Dec-2012:10:04170.001,013Sell*170.00190.001,722O Ordinary
Delayed publication
21-Dec-2012:10:04170.00-1,000Sell*170.00190.00-1,700O Ordinary
Deletion
Delayed publication
21-Dec-2012:10:04170.001,000Sell*170.00190.001,700O Ordinary
18-Nov-2008:06:21185.00324Buy*170.00190.00599.40O Ordinary
26-Oct-2008:18:53189.902,630Buy*170.00190.004,994O Ordinary
23-Sep-2008:15:55167.50750Buy*145.00175.001,256O Ordinary

Directors Deals for Spectra (Di/ S) (SPSC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2101-Apr-21Exercise of option BJ Penn held the position of Non-Executive Chairman at the time of this trade. BJ Penn0.60USD51,96955,467
01-Apr-2101-Apr-21Exercise of option Brian E McLain held the position of CFO at the time of this trade. Brian E McLain0.49USD38,00038,000
31-Oct-1230-Oct-12Buy Nabil Lawandy held the position of President and CEO at the time of this trade. Nabil Lawandy40.00GBX35,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.