Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpringfield Pr. Share Price (SPR)

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.50
Bid: 120.00
Ask: 127.00
Change: 0.00 (0.00%)
Spread: 7.00 (5.83%)
Open: 114.00
High: 123.50
Low: 114.00
Yest. Close: 114.00
SPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Springfield Properties Plc Ord 0.125P

Springfield Pr. is listed in the FTSE AIM All-Share index.

Springfield Pr. is part of the Household Utilities sector.

Springfield Properties Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code SPR. It has a market capitalisation of £119m, with approximately 96m shares in issue. Over the last year, Springfield Pr. share price has been traded in a range of 27, hitting a high of 124.5, and a low of 97.5.
Springfield Pr. Share Price
Price 123.50
Bid 120.00
Ask 127.00
Change 0.00 (0.00%)
Volume 395,172
Open 114.00
High 123.50
Low 114.00
Close 114.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £119m
Market Size 3,000
52 Week High 124.50
52 Week High Date 28-Feb-2019
52 Week Low 97.50
52 Week Low Date 22-Aug-2019
# Trades 0
Vol. Sold 214,831
Sold Value £265.32k
Vol. Bought 180,341
Bought Value £222.72k
PE Ratio 9.258
Earnings 13.34
Dividend 4.40
Yield 3.563%

Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1912:22:07118.737140,000Sell*120.00127.00166.23kO Ordinary
Delayed publication
13-Dec-1916:43:33117.5020,000Sell*120.00127.0023.50kO Ordinary
13-Dec-1915:36:27118.50138,396Sell*120.00127.00164.00kO Ordinary
13-Dec-1915:13:24125.00500Buy*120.00127.00625.00O Ordinary
13-Dec-1915:10:33125.00400Buy*120.00127.00500.00O Ordinary
13-Dec-1914:44:52121.7010,000Sell*120.00127.0012.17kO Ordinary
13-Dec-1914:05:18125.903,967Buy*120.00127.004,994O Ordinary
13-Dec-1913:56:06121.51115,000Sell*120.00127.0018.23kO Ordinary
13-Dec-1913:36:56124.005,000Buy*120.00124.006,200O Ordinary
13-Dec-1913:30:21120.003,000Buy*115.00120.003,600O Ordinary

Directors Deals for Springfield Pr. (SPR)

Trade Date Action Notifier Price Currency Amount Holding
17-Sep-19Buy Colin Kenneth Rae held the position of Non-Executive Director at the time of this trade. Colin Kenneth Rae110.00GBX20,00020,000
16-Oct-17Notification of Holding Michelle Motion held the position of Finance Director at the time of this trade. Michelle Motion0.00043,894
16-Oct-17Notification of Holding Matthew Benson held the position of Non-Executive Director at the time of this trade. Matthew Benson0.00028,302
16-Oct-17Notification of Holding Roger Eddie held the position of Non-Executive Director at the time of this trade. Roger Eddie0.00047,170
16-Oct-17Notification of Holding Innes Smith held the position of CEO at the time of this trade. Innes Smith0.0001,190,988

Login to your account

Don't have an account? Click here to register.