Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpringfield Pr. Share Price (SPR)

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.50
Bid: 93.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 7.00 (7.53%)
Open: 96.50
High: 96.50
Low: 93.00
Yest. Close: 96.50
SPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Springfield Properties Plc Ord 0.125P

Springfield Pr. is part of the Household Utilities sector.

Springfield Properties Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code SPR. It has a market capitalisation of £94m, with approximately 98m shares in issue. Over the last year, Springfield Pr. share price has been traded in a range of 102.5, hitting a high of 167.5, and a low of 65.
Springfield Pr. Share Price
Price 96.50
Bid 93.00
Ask 100.00
Change 0.00 (0.00%)
Volume 17,098
Open 96.50
High 96.50
Low 93.00
Close 96.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £94m
Market Size 3,000
52 Week High 167.50
52 Week High Date 13-Feb-2020
52 Week Low 65.00
52 Week Low Date 24-Mar-2020
# Trades 6
Vol. Sold 17,098
Sold Value £16.50k
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.234
Earnings 13.34
Dividend 4.40
Yield 4.560%

Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2014:18:1393.101,870Sell*93.00100.001,741O Ordinary
01-Jun-2012:16:4494.007,000Sell*93.00100.006,580O Ordinary
01-Jun-2012:02:3895.387,500Sell*93.00100.007,154O Ordinary
01-Jun-2010:00:2695.383Sell*93.00100.002.86O Ordinary
01-Jun-2009:09:1095.38204Sell*93.00100.00194.58O Ordinary
01-Jun-2008:00:5195.84521Sell*93.00100.00499.33O Ordinary
29-May-2014:54:4798.0014,800Buy*93.00100.0014.50kO Ordinary
29-May-2013:28:5395.843,000Sell*93.00100.002,875O Ordinary
29-May-2009:51:0193.0020,000Sell*93.00100.0018.60kO Ordinary
29-May-2009:05:1196.207,294Sell*93.00100.007,017O Ordinary

Directors Deals for Springfield Pr. (SPR)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-20Buy Nick Cooper held the position of Non-Executive Director at the time of this trade. Nick Cooper135.00GBX14,80514,805
25-Feb-20Sell Innes Smith held the position of CEO at the time of this trade. Innes Smith145.00GBX250,000952,428
17-Sep-19Buy Colin Kenneth Rae held the position of Non-Executive Director at the time of this trade. Colin Kenneth Rae110.00GBX20,00020,000
16-Oct-17Notification of Holding Michelle Motion held the position of Finance Director at the time of this trade. Michelle Motion0.00043,894
16-Oct-17Notification of Holding Matthew Benson held the position of Non-Executive Director at the time of this trade. Matthew Benson0.00028,302

Login to your account

Don't have an account? Click here to register.