Pin to quick picksSpringfield Pr. Share Price (SPR)

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange
Share Price: 101.50
Bid: 98.00
Ask: 105.00
Change: 1.50 (1.50%)
Spread: 7.00 (7.14%)
Open: 101.00
High: 101.50
Low: 101.00
Yest. Close: 100.00
SPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Springfield Properties Plc Ord 0.125P

Springfield Pr. is listed in the FTSE AIM All-Share index.

Springfield Pr. is part of the Household Utilities sector.

Springfield Properties Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code SPR. It has a market capitalisation of £98m, with approximately 96m shares in issue. Over the last year, Springfield Pr. share price has been traded in a range of 27.5, hitting a high of 125, and a low of 97.5.
Springfield Pr. Share Price
Price 101.50
Bid 98.00
Ask 105.00
Change 1.50 (1.50%)
Volume 4,180
Open 101.00
High 101.50
Low 101.00
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £98m
Market Size 3,000
52 Week High 125.00
52 Week High Date 28-Sep-2018
52 Week Low 97.50
52 Week Low Date 22-Aug-2019
# Trades 2
Vol. Sold 1,180
Sold Value £1,198
Vol. Bought 3,000
Bought Value £3,045
PE Ratio 10.130
Earnings 10.02
Dividend 3.70
Yield 3.645%

Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:06:47101.005,500Buy*98.00102.005,555O Ordinary
22-Aug-1912:27:47101.00495Buy*98.00102.00499.95O Ordinary
22-Aug-1910:00:55100.0015,000Buy*95.00102.0015.00kO Ordinary
22-Aug-1909:05:20100.0099Buy*95.00102.0099.00O Ordinary
22-Aug-1908:02:3198.0038Buy*95.00100.0037.24O Ordinary
21-Aug-1913:50:5498.902,517Buy*95.00100.002,489O Ordinary
21-Aug-1911:29:1798.905,000Buy*95.00100.004,945O Ordinary
21-Aug-1911:24:0195.50250,000Sell*95.00100.00238.75kO Ordinary
21-Aug-1911:24:1695.00750,000Sell*95.00100.00712.50kO Ordinary
21-Aug-1911:24:1195.001,037,813Sell*95.00100.00985.92kO Ordinary

Directors Deals for Springfield Pr. (SPR)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-17Notification of Holding Michelle Motion held the position of Finance Director at the time of this trade. Michelle Motion0.00043,894
16-Oct-17Notification of Holding Matthew Benson held the position of Non-Executive Director at the time of this trade. Matthew Benson0.00028,302
16-Oct-17Notification of Holding Roger Eddie held the position of Non-Executive Director at the time of this trade. Roger Eddie0.00047,170
16-Oct-17Notification of Holding Innes Smith held the position of CEO at the time of this trade. Innes Smith0.0001,190,988
16-Oct-17Notification of Holding Alexander Adam held the position of Executive Chairman at the time of this trade. Alexander Adam0.00043,780,872

Login to your account

Don't have an account? Click here to register.