Springfield Pr. Share Price | |
---|---|
Price | 123.50 |
Bid | 120.00 |
Ask | 127.00 |
Change | 0.00 (0.00%) |
Volume | 395,172 |
Open | 114.00 |
High | 123.50 |
Low | 114.00 |
Close | 114.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96m |
Market Capitalisation | £119m |
Market Size | 3,000 |
52 Week High | 124.50 |
52 Week High Date | 28-Feb-2019 |
52 Week Low | 97.50 |
52 Week Low Date | 22-Aug-2019 |
# Trades | 0 |
---|---|
Vol. Sold | 214,831 |
Sold Value | £265.32k |
Vol. Bought | 180,341 |
Bought Value | £222.72k |
PE Ratio | 9.258 |
Earnings | 13.34 |
Dividend | 4.40 |
Yield | 3.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Dec-19 | 12:22:07 | 118.737 | 140,000 | Sell* | 120.00 | 127.00 | 166.23k | O Ordinary Delayed publication |
13-Dec-19 | 16:43:33 | 117.50 | 20,000 | Sell* | 120.00 | 127.00 | 23.50k | O Ordinary |
13-Dec-19 | 15:36:27 | 118.50 | 138,396 | Sell* | 120.00 | 127.00 | 164.00k | O Ordinary |
13-Dec-19 | 15:13:24 | 125.00 | 500 | Buy* | 120.00 | 127.00 | 625.00 | O Ordinary |
13-Dec-19 | 15:10:33 | 125.00 | 400 | Buy* | 120.00 | 127.00 | 500.00 | O Ordinary |
13-Dec-19 | 14:44:52 | 121.70 | 10,000 | Sell* | 120.00 | 127.00 | 12.17k | O Ordinary |
13-Dec-19 | 14:05:18 | 125.90 | 3,967 | Buy* | 120.00 | 127.00 | 4,994 | O Ordinary |
13-Dec-19 | 13:56:06 | 121.511 | 15,000 | Sell* | 120.00 | 127.00 | 18.23k | O Ordinary |
13-Dec-19 | 13:36:56 | 124.00 | 5,000 | Buy* | 120.00 | 124.00 | 6,200 | O Ordinary |
13-Dec-19 | 13:30:21 | 120.00 | 3,000 | Buy* | 115.00 | 120.00 | 3,600 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
17-Sep-19 | Buy | Colin Kenneth Rae held the position of Non-Executive Director at the time of this trade. Colin Kenneth Rae | 110.00 | GBX | 20,000 | 20,000 |
16-Oct-17 | Notification of Holding | Michelle Motion held the position of Finance Director at the time of this trade. Michelle Motion | 0.00 | 0 | 43,894 | |
16-Oct-17 | Notification of Holding | Matthew Benson held the position of Non-Executive Director at the time of this trade. Matthew Benson | 0.00 | 0 | 28,302 | |
16-Oct-17 | Notification of Holding | Roger Eddie held the position of Non-Executive Director at the time of this trade. Roger Eddie | 0.00 | 0 | 47,170 | |
16-Oct-17 | Notification of Holding | Innes Smith held the position of CEO at the time of this trade. Innes Smith | 0.00 | 0 | 1,190,988 |