Springfield Pr. Share Price (SPR)

SPR Information

Buy SPR Shares
Add SPR to Watchlist
Add SPR to Alert
Add SPR to myTerminal

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange

Share Price: 101.50

Bid: 98.00

Ask: 105.00

Change: 1.50 (1.50%)

Spread: 7.00 (7.14%)

Open: 101.00

High: 101.50

Low: 101.00

Yest. Close: 100.00

SPR Live Price

Last checked at -

Intraday Springfield Pr. Share Chart

Springfield Pr. Share Price
Price	101.50
Bid	98.00
Ask	105.00
Change	1.50 (1.50%)
Volume	4,180
Open	101.00
High	101.50
Low	101.00
Close	100.00
Currency	GBX

3 Month Springfield Pr. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	96m
Market Capitalisation	£98m
Market Size	3,000
52 Week High	125.00
52 Week High Date	28-Sep-2018
52 Week Low	97.50
52 Week Low Date	22-Aug-2019

# Trades	2
Vol. Sold	1,180
Sold Value	£1,198
Vol. Bought	3,000
Bought Value	£3,045
PE Ratio	10.130
Earnings	10.02
Dividend	3.70
Yield	3.645%

London South East Users info for Springfield Pr.

Users who watch SPR also watch: Uk Oil & Gas, Premier African Minerals, Savannah Resources, Quindell, Tower Resources, Rare Earth Metals, SolGold, Mosman Oil Gas, Solo Oil, Union Jack

Users who hold SPR also hold: Rose Petroleum, African Eagle Resources, New World Oil And Gas, Anglo Afri O&g, Marechale Cap., Circle Oil Plc

Recent Share Trades for Springfield Pr. (SPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	14:06:47	101.00	5,500	Buy*	98.00	102.00	5,555	O Ordinary
22-Aug-19	12:27:47	101.00	495	Buy*	98.00	102.00	499.95	O Ordinary
22-Aug-19	10:00:55	100.00	15,000	Buy*	95.00	102.00	15.00k	O Ordinary
22-Aug-19	09:05:20	100.00	99	Buy*	95.00	102.00	99.00	O Ordinary
22-Aug-19	08:02:31	98.00	38	Buy*	95.00	100.00	37.24	O Ordinary
21-Aug-19	13:50:54	98.90	2,517	Buy*	95.00	100.00	2,489	O Ordinary
21-Aug-19	11:29:17	98.90	5,000	Buy*	95.00	100.00	4,945	O Ordinary
21-Aug-19	11:24:01	95.50	250,000	Sell*	95.00	100.00	238.75k	O Ordinary
21-Aug-19	11:24:16	95.00	750,000	Sell*	95.00	100.00	712.50k	O Ordinary
21-Aug-19	11:24:11	95.00	1,037,813	Sell*	95.00	100.00	985.92k	O Ordinary

View more Springfield Pr. trades

Directors Deals for Springfield Pr. (SPR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Oct-17	Notification of Holding	Michelle Motion held the position of Finance Director at the time of this trade. Michelle Motion	0.00		0	43,894
16-Oct-17	Notification of Holding	Matthew Benson held the position of Non-Executive Director at the time of this trade. Matthew Benson	0.00		0	28,302
16-Oct-17	Notification of Holding	Roger Eddie held the position of Non-Executive Director at the time of this trade. Roger Eddie	0.00		0	47,170
16-Oct-17	Notification of Holding	Innes Smith held the position of CEO at the time of this trade. Innes Smith	0.00		0	1,190,988
16-Oct-17	Notification of Holding	Alexander Adam held the position of Executive Chairman at the time of this trade. Alexander Adam	0.00		0	43,780,872

View more Springfield Pr. directors deals

View more Springfield Pr. share chat