Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Springfield Pr. Share Price (SPR)

SPR Information

Buy SPR Shares
Add SPR to Watchlist
Add SPR to Alert
Add SPR to myTerminal

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.50

Bid: 93.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 7.00 (7.53%)

Open: 96.50

High: 96.50

Low: 93.00

Yest. Close: 96.50

SPR Live Price

Last checked at -

Intraday Springfield Pr. Share Chart

Springfield Pr. Share Price
Price	96.50
Bid	93.00
Ask	100.00
Change	0.00 (0.00%)
Volume	17,098
Open	96.50
High	96.50
Low	93.00
Close	96.50
Currency	GBX

3 Month Springfield Pr. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	98m
Market Capitalisation	£94m
Market Size	3,000
52 Week High	167.50
52 Week High Date	13-Feb-2020
52 Week Low	65.00
52 Week Low Date	24-Mar-2020

# Trades	6
Vol. Sold	17,098
Sold Value	£16.50k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	7.234
Earnings	13.34
Dividend	4.40
Yield	4.560%

London South East Users info for Springfield Pr.

Users who watch SPR also watch: Uk Oil & Gas, Savannah Res., Premier Afr, Westminster, Greatland, Qpp.l, Bacanora Lithi., Tower Resources, Nostra Terra, Lloyds Grp.

Users who hold SPR also hold: Rose Petrol., Victoria Oil, Cop.l, Rrl.l, Metal Tiger, Oilex, Hwc.l, Clear Leisure, Petro Matad

Recent Share Trades for Springfield Pr. (SPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	14:18:13	93.10	1,870	Sell*	93.00	100.00	1,741	O Ordinary
01-Jun-20	12:16:44	94.00	7,000	Sell*	93.00	100.00	6,580	O Ordinary
01-Jun-20	12:02:38	95.38	7,500	Sell*	93.00	100.00	7,154	O Ordinary
01-Jun-20	10:00:26	95.38	3	Sell*	93.00	100.00	2.86	O Ordinary
01-Jun-20	09:09:10	95.38	204	Sell*	93.00	100.00	194.58	O Ordinary
01-Jun-20	08:00:51	95.84	521	Sell*	93.00	100.00	499.33	O Ordinary
29-May-20	14:54:47	98.00	14,800	Buy*	93.00	100.00	14.50k	O Ordinary
29-May-20	13:28:53	95.84	3,000	Sell*	93.00	100.00	2,875	O Ordinary
29-May-20	09:51:01	93.00	20,000	Sell*	93.00	100.00	18.60k	O Ordinary
29-May-20	09:05:11	96.20	7,294	Sell*	93.00	100.00	7,017	O Ordinary

View more Springfield Pr. trades

Directors Deals for Springfield Pr. (SPR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Mar-20	Buy	Nick Cooper held the position of Non-Executive Director at the time of this trade. Nick Cooper	135.00	GBX	14,805	14,805
25-Feb-20	Sell	Innes Smith held the position of CEO at the time of this trade. Innes Smith	145.00	GBX	250,000	952,428
17-Sep-19	Buy	Colin Kenneth Rae held the position of Non-Executive Director at the time of this trade. Colin Kenneth Rae	110.00	GBX	20,000	20,000
16-Oct-17	Notification of Holding	Michelle Motion held the position of Finance Director at the time of this trade. Michelle Motion	0.00		0	43,894
16-Oct-17	Notification of Holding	Matthew Benson held the position of Non-Executive Director at the time of this trade. Matthew Benson	0.00		0	28,302

View more Springfield Pr. directors deals

View more Springfield Pr. share chat