Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSource Physical Markets Plc Source Physi Share Price (SPPT.GB-USD.PL)

Share Price Information for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.00
Bid: 84.00
Ask: 104.00
Change: -0.50 (-0.53%)
Spread: 20.00 (23.81%)
Open: 100.50
High: 100.50
Low: 82.00
Yest. Close: 94.50
SPPT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Source Physical Markets Plc Source Physi
Source Physical Markets Plc Source Physi is listed on the Aquis Stock Exchange, trading with ticker code SPPT.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Source Physical Markets Plc Source Physi share price has been traded in a range of 48.5, hitting a high of 105, and a low of 56.5.
Source Physical Markets Plc Source Physi Share Price
Price 94.00
Bid 84.00
Ask 104.00
Change -0.50 (-0.53%)
Volume 297
Open 100.50
High 100.50
Low 82.00
Close 94.50
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 220
52 Week High 105.00
52 Week High Date 16-Jan-2020
52 Week Low 56.50
52 Week Low Date 20-Mar-2020
# Trades 5
Vol. Sold 100
Sold Value $9,400
Vol. Bought 197
Bought Value $18.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:19:4693.4187100Sell*84.00104.009,342O Ordinary
07-Aug-2014:27:5694.207453Buy*84.00104.004,993O Ordinary
07-Aug-2010:35:5094.774434Buy*84.00104.003,222O Ordinary
07-Aug-2009:53:4894.742869Buy*84.00104.006,537O Ordinary
07-Aug-2009:01:3994.528241Buy*84.00104.003,876O Ordinary
06-Aug-2015:16:0295.134341Buy*85.00104.003,901O Ordinary
06-Aug-2013:19:4095.503655Buy*85.00104.005,253O Ordinary
06-Aug-2011:04:4494.1889699Sell*85.00104.0065.84kO Ordinary
05-Aug-2012:01:2793.125720Buy*82.00101.001,863O Ordinary
05-Aug-2008:43:4493.032428Buy*82.00101.002,605O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Source Physical Markets Plc Source Physi

Login to your account

Don't have an account? Click here to register.