The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSource Physical Markets Plc Source Physi Share Price (SPPT.GB-USD.PL)

Share Price Information for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.50
Bid: 92.00
Ask: 113.00
Change: 2.50 (2.50%)
Spread: 21.00 (22.83%)
Open: 102.50
High: 103.50
Low: 102.50
Yest. Close: 100.00
SPPT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Source Physical Markets Plc Source Physi
Source Physical Markets Plc Source Physi is listed on the Aquis Stock Exchange, trading with ticker code SPPT.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Source Physical Markets Plc Source Physi share price has been traded in a range of 50.5, hitting a high of 127, and a low of 76.5.
Source Physical Markets Plc Source Physi Share Price
Price 102.50
Bid 92.00
Ask 113.00
Change 2.50 (2.50%)
Volume 0
Open 102.50
High 103.50
Low 102.50
Close 100.00
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 220
52 Week High 127.00
52 Week High Date 16-Feb-2021
52 Week Low 76.50
52 Week Low Date 23-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2114:45:52115.112150Buy*103.00126.005,756O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2111:22:46116.6819179Unknown*0.000.0020.89kO Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2110:28:33117.7498296Unknown*0.000.0034.85kO Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2109:52:16117.21944Unknown*0.000.00468.88O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2109:49:34117.14984Unknown*0.000.00468.60O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Apr-2109:56:45117.04560Sell*108.00132.007,023O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Apr-2113:21:47114.725830Sell*105.00128.003,442O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2114:31:56113.417621Sell*102.00125.002,382O Ordinary
Historical
Non protected portfolio
Single protected transaction
12-Apr-2109:44:50114.42119Buy*102.00125.0013.62kO Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Apr-2112:15:06118.3093143Buy*104.00127.0016.92kO Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Source Physical Markets Plc Source Physi

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.