Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt Peter Port Capital Limited Share Price (SPPC.GB.PL)

Share Price Information for St Peter Port Capital Limited (SPPC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 2.50
Ask: 4.00
Change: -2.75 (-45.83%)
Spread: 1.50 (60.00%)
Open: 3.25
High: 3.25
Low: 3.25
Yest. Close: 6.00
SPPC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
St Peter Port Capital Limited

St Peter Port Capital Limited is listed in the Aquis Stock Exchange Trading Secondary Market

St Peter Port Capital Limited is listed on the Aquis Stock Exchange, trading with ticker code SPPC.GB.PL. It has a market capitalisation of £2m, with approximately 64m shares in issue. Over the last year, St Peter Port Capital Limited share price has been traded in a range of 3.75, hitting a high of 7, and a low of 3.25.
St Peter Port Capital Limited Share Price
Price 6.00
Bid 2.50
Ask 4.00
Change -2.75 (-45.83%)
Volume 0
Open 3.25
High 3.25
Low 3.25
Close 6.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 64m
Market Capitalisation £2m
Market Size 7,500
52 Week High 7.00
52 Week High Date 31-Dec-2019
52 Week Low 3.25
52 Week Low Date 11-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.321
Earnings -1.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for St Peter Port Capital Limited (SPPC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2014:13:312.0510,000Sell*2.504.00205.00O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2014:12:532.0510,000Sell*2.504.00205.00O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2014:12:122.0510,000Sell*2.504.00205.00O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2014:11:212.0510,000Sell*2.504.00205.00O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2014:02:452.0510,000Sell*2.504.00205.00O Ordinary
Non protected portfolio
Single protected transaction
26-Jun-2012:09:182.5110,000Sell*2.504.00251.00O Ordinary
Was reported as OTC
26-Jun-2012:07:592.5110,000Sell*2.504.00251.00O Ordinary
Was reported as OTC
26-Jun-2012:07:112.5110,000Sell*2.504.00251.00O Ordinary
Was reported as OTC
23-Jun-2013:02:012.511,541Sell*2.504.0038.68O Ordinary
Was reported as OTC
30-Apr-2010:04:362.516Sell*2.504.400.15O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for St Peter Port Capital Limited

Login to your account

Don't have an account? Click here to register.