Ishr Msci Pol Share Price | |
---|---|
Price | 1,698.00 |
Bid | 1,695.00 |
Ask | 1,699.00 |
Change | -26.70 (-1.55%) |
Volume | 17,226 |
Open | 1,718.80 |
High | 1,718.80 |
Low | 1,698.00 |
Prev. Close | 1,723.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 1,735.20 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1,139.20 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 5,676 |
Sold Value | £97.04k |
Vol. Bought | 11,550 |
Bought Value | £196.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:53 | 1,697.60 | 600 | Buy* | 1,695.00 | 1,699.00 | 10.19k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:29:49 | 1,697.60 | 600 | Buy* | 1,695.00 | 1,699.00 | 10.19k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:23:14 | 1,697.211 | 235 | Buy* | 1,694.20 | 1,697.60 | 3,988 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:50:56 | 1,695.00 | 60 | Sell* | 1,695.00 | 1,698.20 | 1,017 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:58:20 | 1,701.00 | 4 | Buy* | 1,698.00 | 1,701.00 | 68.04 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:48:47 | 1,698.00 | 124 | Buy* | 1,697.60 | 1,698.00 | 2,106 | A Automatic Execution |
24-Apr-24 | 14:48:47 | 1,698.00 | 582 | Buy* | 1,697.60 | 1,698.00 | 9,882 | A Automatic Execution |
24-Apr-24 | 14:48:42 | 1,698.00 | 2,203 | Buy* | 1,697.20 | 1,698.00 | 37.41k | A Automatic Execution |
24-Apr-24 | 14:48:42 | 1,698.00 | 2,203 | Buy* | 1,697.20 | 1,698.00 | 37.41k | A Automatic Execution |
24-Apr-24 | 14:36:38 | 1,701.49 | 500 | Buy* | 1,696.60 | 1,703.40 | 8,507 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|