Ishares Oil & Gas Expl & Prod Share Price | |
---|---|
Price | 2,327.00 |
Bid | 2,086.00 |
Ask | 2,568.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 2,326.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,327.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £23.27b |
Market Size | 0 |
52 Week High | 2,404.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,762.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,953 |
Sold Value | £45.32k |
Vol. Bought | 4,133 |
Bought Value | £95.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:01:35 | 2,306.00 | 46 | Unknown* | 2,086.00 | 2,568.00 | 1,061 | O Ordinary Delayed publication |
23-Apr-24 | 14:57:45 | 2,300.00 | 25 | Unknown* | 2,086.00 | 2,568.00 | 575.00 | O Ordinary Delayed publication |
23-Apr-24 | 15:51:53 | 2,310.965 | 9 | Unknown* | 2,086.00 | 2,568.00 | 207.99 | O Ordinary Delayed publication |
23-Apr-24 | 15:46:54 | 2,303.535 | 6 | Unknown* | 2,086.00 | 2,568.00 | 138.21 | O Ordinary Delayed publication |
23-Apr-24 | 15:36:42 | 2,301.3501 | 1 | Sell* | 2,268.50 | 2,337.00 | 23.01 | O Ordinary |
23-Apr-24 | 15:34:16 | 2,305.1899 | 1,800 | Buy* | 2,268.50 | 2,337.50 | 41.49k | O Ordinary |
23-Apr-24 | 13:22:46 | 2,302.50 | 1 | Buy* | 2,266.00 | 2,335.00 | 23.03 | O Ordinary |
23-Apr-24 | 12:35:16 | 2,312.3299 | 1,253 | Buy* | 2,276.00 | 2,344.50 | 28.97k | O Ordinary |
23-Apr-24 | 10:34:03 | 2,323.00 | 17 | Unknown* | 2,284.50 | 2,354.00 | 394.91 | O Ordinary Delayed publication |
23-Apr-24 | 10:32:33 | 2,317.555 | 5 | Unknown* | 2,284.50 | 2,354.00 | 115.88 | O Ordinary Delayed publication |