Ishares Oil & Gas Expl & Prod Share Price | |
---|---|
Price | 2,287.50 |
Bid | 2,052.00 |
Ask | 2,523.00 |
Change | 0.50 (0.02%) |
Volume | 1,956 |
Open | 2,279.50 |
High | 2,315.00 |
Low | 2,261.50 |
Prev. Close | 2,287.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £22.88b |
Market Size | 0 |
52 Week High | 2,404.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,762.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 6 |
Sold Value | £N/A |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:05:51 | 2,306.455 | 370 | Unknown* | 2,052.00 | 2,523.00 | 8,534 | O Ordinary Delayed publication |
19-Apr-24 | 15:01:12 | 2,301.50 | 97 | Unknown* | 2,052.00 | 2,523.00 | 2,232 | O Ordinary Delayed publication |
19-Apr-24 | 12:56:42 | 2,270.555 | 439 | Unknown* | 2,052.00 | 2,523.00 | 9,968 | O Ordinary Delayed publication |
19-Apr-24 | 12:37:28 | 2,269.555 | 280 | Unknown* | 2,052.00 | 2,523.00 | 6,355 | O Ordinary Delayed publication |
19-Apr-24 | 12:19:18 | 2,270.94 | 109 | Unknown* | 2,052.00 | 2,523.00 | 2,475 | O Ordinary Delayed publication |
19-Apr-24 | 09:25:27 | 2,279.44 | 438 | Unknown* | 2,052.00 | 2,523.00 | 9,984 | O Ordinary Delayed publication |
19-Apr-24 | 09:16:28 | 2,279.00 | 156 | Unknown* | 2,052.00 | 2,523.00 | 3,555 | O Ordinary Delayed publication |
19-Apr-24 | 09:00:26 | 2,283.465 | 22 | Unknown* | 2,052.00 | 2,523.00 | 502.36 | O Ordinary Delayed publication |
19-Apr-24 | 15:51:59 | 2,307.50 | 4 | Unknown* | 2,052.00 | 2,523.00 | 92.30 | O Ordinary Delayed publication |
19-Apr-24 | 15:46:31 | 2,314.50 | 4 | Unknown* | 2,052.00 | 2,523.00 | 92.58 | O Ordinary Delayed publication |