Ishr Oil & Gas Share Price | |
---|---|
Price | 2,304.50 |
Bid | 2,316.50 |
Ask | 2,323.00 |
Change | 4.00 (0.17%) |
Volume | 3,401 |
Open | 2,304.50 |
High | 2,304.50 |
Low | 2,304.50 |
Prev. Close | 2,319.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,402.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,770.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 2,179 |
Sold Value | £50.53k |
Vol. Bought | 320 |
Bought Value | £7.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:15:09 | 2,312.66962 | 0 | Unknown* | 2,316.50 | 2,323.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:15:09 | 2,312.66962 | 0 | Unknown* | 2,316.50 | 2,323.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:35 | 2,317.831 | 143 | Sell* | 2,316.00 | 2,320.50 | 3,314 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:05:29 | 2,316.10725 | 0 | Unknown* | 2,312.50 | 2,319.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:05:28 | 2,316.10725 | 0 | Unknown* | 2,312.50 | 2,319.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:05:28 | 2,316.10725 | 0 | Unknown* | 2,312.50 | 2,319.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:57:20 | 2,318.68548 | 2 | Unknown* | 2,308.50 | 2,315.00 | 46.37 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:12:06 | 2,309.23198 | 40 | Unknown* | 2,308.00 | 2,313.00 | 923.69 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:11:51 | 2,309.66169 | 500 | Unknown* | 2,308.50 | 2,312.50 | 11.55k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:49 | 2,327.12 | 430 | Sell* | 2,327.00 | 2,331.00 | 10.01k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|