Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSportech Share Price (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.40
Bid: 18.70
Ask: 19.45
Change: 0.80 (4.08%)
Spread: 0.75 (4.01%)
Open: 20.40
High: 20.40
Low: 20.40
Yest. Close: 19.60
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sportech Plc Ord 20P

Sportech is part of the Tourism and Leisure sector.

Sportech Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPO. It has a market capitalisation of £39m, with approximately 189m shares in issue. Over the last year, Sportech share price has been traded in a range of 27, hitting a high of 38, and a low of 11.
Sportech Share Price
Price 20.40
Bid 18.70
Ask 19.45
Change 0.80 (4.08%)
Volume 2,656
Open 20.40
High 20.40
Low 20.40
Close 19.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £39m
Market Size 10,000
52 Week High 38.00
52 Week High Date 12-Jun-2019
52 Week Low 11.00
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 2,511
Sold Value £512.24
Vol. Bought 145
Bought Value £29.58
PE Ratio -2.649
Earnings -7.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2008:18:2420.4020Buy*18.7520.404.08A Automatic Execution
03-Jun-2008:06:5919.57492,511Sell*18.7520.40491.53O Ordinary
03-Jun-2008:00:1620.40100Buy*18.7520.4020.40A Automatic Execution
03-Jun-2008:00:1620.4025Buy*18.7520.405.10A Automatic Execution
02-Jun-2015:08:5620.1025Buy*19.0520.105.03A Automatic Execution
02-Jun-2014:57:4919.050111,570Sell*19.0520.402,204O Ordinary
02-Jun-2014:52:2619.0510,472Sell*19.0520.401,995A Automatic Execution
02-Jun-2014:29:0019.050111,562Sell*19.0520.502,203O Ordinary
02-Jun-2013:17:4419.50585,871Sell*19.0520.50114.24kO Ordinary
02-Jun-2012:56:4819.77492,576Sell*19.0520.50509.40O Ordinary

Directors Deals for Sportech (SPO)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire11.00GBX100,0001,100,000
02-Jul-19Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire33.40GBX130,0001,000,000
07-Feb-19Transfer From Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire0.00100,0001,100,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire41.00GBX80,000770,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire40.40GBX170,000770,000

Login to your account

Don't have an account? Click here to register.