Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSportech Share Price (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.35
Bid: 17.40
Ask: 18.90
Change: 0.00 (0.00%)
Spread: 1.50 (8.62%)
Open: 18.85
High: 18.85
Low: 17.35
Yest. Close: 18.075
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sportech Plc Ord 20P

Sportech is part of the Tourism and Leisure sector.

Sportech Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPO. It has a market capitalisation of £33m, with approximately 189m shares in issue. Over the last year, Sportech share price has been traded in a range of 24, hitting a high of 35, and a low of 11.
Sportech Share Price
Price 17.35
Bid 17.40
Ask 18.90
Change 0.00 (0.00%)
Volume 15,065
Open 18.85
High 18.85
Low 17.35
Close 18.075
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £33m
Market Size 15,000
52 Week High 35.00
52 Week High Date 06-Nov-2019
52 Week Low 11.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 180
Sold Value £31.23
Vol. Bought 14,885
Bought Value £2,583
PE Ratio -2.253
Earnings -7.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:35:2717.3514,820Buy*17.0017.352,571UT Uncrossing Trade
10-Jul-2015:41:5717.40140Sell*17.4018.8524.36A Automatic Execution
10-Jul-2014:26:1617.4040Sell*17.4018.356.96A Automatic Execution
10-Jul-2014:11:2718.8525Buy*17.4018.854.71A Automatic Execution
10-Jul-2013:56:3818.8540Buy*17.4018.857.54A Automatic Execution
09-Jul-2016:21:1418.7010Buy*17.4018.701.87A Automatic Execution
09-Jul-2015:01:0118.70100Buy*17.4018.7018.70A Automatic Execution
09-Jul-2012:25:2317.4010Sell*17.4018.701.74A Automatic Execution
08-Jul-2014:51:3617.40400Sell*17.4018.8569.60A Automatic Execution
08-Jul-2013:44:1618.8510Buy*17.4018.851.89A Automatic Execution

Directors Deals for Sportech (SPO)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire11.00GBX100,0001,100,000
02-Jul-19Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire33.40GBX130,0001,000,000
07-Feb-19Transfer From Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire0.00100,0001,100,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire41.00GBX80,000770,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire40.40GBX170,000770,000

Login to your account

Don't have an account? Click here to register.