We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500 Mv Share Price (SPMV)

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.75
Bid: 67.77
Ask: 67.81
Change: 0.01 (0.01%)
Spread: 0.04 (0.06%)
Open: 67.63
High: 67.87
Low: 67.36
Yest. Close: 67.74
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc)
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SPMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 26, hitting a high of 69.33, and a low of 43.33.
Ishr S&p 500 Mv Share Price
Price 67.75
Bid 67.77
Ask 67.81
Change 0.01 (0.01%)
Volume 23,970
Open 67.63
High 67.87
Low 67.36
Close 67.74
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,500
52 Week High 69.33
52 Week High Date 15-Feb-2021
52 Week Low 43.33
52 Week Low Date 23-Mar-2020
# Trades 129
Vol. Sold 21,089
Sold Value $1m
Vol. Bought 2,881
Bought Value $195.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Feb-2115:59:4667.75233Sell*67.7567.8015.79kA Automatic Execution
24-Feb-2115:58:1967.74234Sell*67.7467.7815.85kA Automatic Execution
24-Feb-2115:39:2967.6119Sell*67.6167.641,285A Automatic Execution
24-Feb-2115:54:0367.68242Sell*67.6867.7116.38kA Automatic Execution
24-Feb-2115:53:3667.6919Sell*67.6967.731,286A Automatic Execution
24-Feb-2115:52:4567.67233Sell*67.6767.7115.77kA Automatic Execution
24-Feb-2115:49:1867.68234Sell*67.6767.7215.84kA Automatic Execution
24-Feb-2115:48:3867.71268Sell*67.7167.7518.15kA Automatic Execution
24-Feb-2115:47:5867.6919Sell*67.6967.731,286A Automatic Execution
24-Feb-2115:47:1267.7119Sell*67.7167.751,286A Automatic Execution

Directors Deals for Ishr S&p 500 Mv (SPMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr S&p 500 Mv

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.