Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500 Mv Share Price (SPMV)

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.44
Bid: 65.49
Ask: 65.55
Change: 0.23 (0.35%)
Spread: 0.06 (0.09%)
Open: 65.28
High: 65.70
Low: 65.28
Yest. Close: 65.29
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc)
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SPMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 14.3, hitting a high of 66.52, and a low of 52.22.
Ishr S&p 500 Mv Share Price
Price 65.44
Bid 65.49
Ask 65.55
Change 0.23 (0.35%)
Volume 29,540
Open 65.28
High 65.70
Low 65.28
Close 65.29
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,500
52 Week High 66.52
52 Week High Date 17-Feb-2020
52 Week Low 52.22
52 Week Low Date 08-Mar-2019
# Trades 52
Vol. Sold 4,773
Sold Value $312.35k
Vol. Bought 6,461
Bought Value $422.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2016:19:2665.441Sell*65.4465.4865.44A Automatic Execution
21-Feb-2016:02:0165.47552,007Sell*65.4565.51131.41kO Ordinary
21-Feb-2016:00:4965.43189Buy*65.4265.4312.37kA Automatic Execution
21-Feb-2015:59:1665.422,196Sell*65.4265.48143.66kA Automatic Execution
21-Feb-2015:33:4965.457Buy*65.4065.45458.15A Automatic Execution
21-Feb-2015:32:5965.462Buy*65.4065.46130.92A Automatic Execution
21-Feb-2015:32:2065.467Buy*65.4365.46458.22A Automatic Execution
21-Feb-2015:31:4665.4434Sell*65.4465.502,225A Automatic Execution
21-Feb-2015:26:4165.506515,380Sell*65.4965.541mO Ordinary
21-Feb-2015:05:1565.43210Buy*65.3865.4313.74kA Automatic Execution

Directors Deals for Ishr S&p 500 Mv (SPMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr S&p 500 Mv

Login to your account

Don't have an account? Click here to register.