Get Live Data

ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in LondonView Video
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas PetroleumView Video

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price

Pin to quick picksIshr S&p 500 Mv Share Price (SPMV)

SPMV Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.58
Bid: 62.61
Ask: 62.65
Change: 0.00 (0.00%)
Spread: 0.04 (0.06%)
Open: 62.63
High: 62.85
Low: 62.56
Yest. Close: 62.40
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc)
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SPMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 23.19, hitting a high of 66.52, and a low of 43.33.

Intraday Ishr S&p 500 Mv Share Chart

Ishr S&p 500 Mv Share Price
Price 62.58
Bid 62.61
Ask 62.65
Change 0.00 (0.00%)
Volume 16,004
Open 62.63
High 62.85
Low 62.56
Close 62.40
Currency USD

3 Month Ishr S&p 500 Mv Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,500
52 Week High 66.52
52 Week High Date 17-Feb-2020
52 Week Low 43.33
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 14,178
Sold Value $887.26k
Vol. Bought 1,826
Bought Value $114.27k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:2762.584,479Sell*62.6162.65280.30kUT Uncrossing Trade
05-Aug-2015:57:5562.59147Sell*62.5962.649,201A Automatic Execution
05-Aug-2015:57:5562.5920Sell*62.5962.641,252A Automatic Execution
05-Aug-2015:56:0162.561,681Sell*62.5662.62105.16kA Automatic Execution
05-Aug-2015:56:0162.5620Sell*62.5662.621,251A Automatic Execution
05-Aug-2015:56:0162.572,946Sell*62.5762.62184.33kA Automatic Execution
05-Aug-2015:56:0162.57939Sell*62.5762.6258.75kA Automatic Execution
05-Aug-2015:56:0162.58949Sell*62.5862.6259.39kA Automatic Execution
05-Aug-2015:46:5562.6920Buy*62.6462.691,254A Automatic Execution
05-Aug-2014:46:1762.7257Sell*62.7262.733,575A Automatic Execution
View more Ishr S&p 500 Mv trades

Directors Deals for Ishr S&p 500 Mv (SPMV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr S&p 500 Mv directors deals
  • There are no chat posts for Ishr S&p 500 Mv
View more Ishr S&p 500 Mv share chat

Login to your account

Don't have an account? Click here to register.