Ishr S&p 500 Mv Share Price | |
---|---|
Price | 77.60 |
Bid | 77.55 |
Ask | 77.62 |
Change | 0.86 (1.12%) |
Volume | 15,320 |
Open | 76.45 |
High | 77.61 |
Low | 76.45 |
Prev. Close | 77.60 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 5,500 |
52 Week High | 84.92 |
52 Week High Date | 30-Dec-2021 |
52 Week Low | 72.70 |
52 Week Low Date | 21-Jun-2021 |
# Trades | 47 |
---|---|
Vol. Sold | 6,281 |
Sold Value | $484,649.44 |
Vol. Bought | 9,039 |
Bought Value | $698,327.57 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:54:34 | 77.60 | 1,080 | Buy* | 77.55 | 77.62 | 83.81k | O Ordinary |
27-May-22 | 16:54:34 | 77.60 | 1,248 | Buy* | 77.55 | 77.62 | 96.84k | O Ordinary |
27-May-22 | 16:35:15 | 77.60 | 2,328 | Buy* | 77.55 | 77.60 | 180.65k | UT Uncrossing Trade |
27-May-22 | 15:30:02 | 77.61 | 401 | Sell* | 77.61 | 77.67 | 31.12k | A Automatic Execution |
27-May-22 | 15:00:40 | 77.48 | 1,363 | Sell* | 77.48 | 77.55 | 105.61k | A Automatic Execution |
27-May-22 | 14:54:01 | 77.46 | 654 | Sell* | 77.46 | 77.53 | 50.66k | A Automatic Execution |
27-May-22 | 14:35:09 | 77.22 | 57 | Buy* | 77.11 | 77.22 | 4,402 | A Automatic Execution |
27-May-22 | 14:31:07 | 77.18 | 4 | Sell* | 77.18 | 77.19 | 308.72 | A Automatic Execution |
27-May-22 | 14:31:00 | 77.18 | 39 | Buy* | 76.96 | 77.18 | 3,010 | A Automatic Execution |
27-May-22 | 14:30:59 | 77.18 | 575 | Buy* | 76.95 | 77.18 | 44.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|