Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price

Pin to quick picksIshr S&p 500 Mv Share Price (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.99
Bid: 85.46
Ask: 86.03
Change: -0.13 (-0.15%)
Spread: 0.57 (0.667%)
Open: 85.65
High: 86.09
Low: 85.51
Prev. Close: 86.12
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc)

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPMV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 16.85, hitting a high of 90.22, and a low of 73.37.

Intraday Ishr S&p 500 Mv Share Chart

Ishr S&p 500 Mv Share Price
Price 85.99
Bid 85.46
Ask 86.03
Change -0.13 (-0.15%)
Volume 19,928
Open 85.65
High 86.09
Low 85.51
Prev. Close 86.12

3 Month Ishr S&p 500 Mv Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 90.22
52 Week High Date 28-Mar-2024
52 Week Low 73.37
52 Week Low Date 30-Oct-2023
# Trades 141
Vol. Sold 5,917
Sold Value $507.49k
Vol. Bought 10,365
Bought Value $890.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:1485.9984Buy*85.4686.037,223UT Uncrossing Trade
19-Apr-2416:29:4886.0010Buy*85.9586.00860.00A Automatic Execution
19-Apr-2416:29:4386.002,114Buy*85.9786.00181.80kA Automatic Execution
19-Apr-2416:29:3685.99364Buy*85.9885.9931.30kA Automatic Execution
19-Apr-2416:05:0585.558570Unknown*85.9685.990.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:04:5285.547950Unknown*85.9685.990.00O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:25:2885.991,145Buy*85.9885.9998.46kA Automatic Execution
19-Apr-2416:24:0285.9810Sell*85.9886.00859.80A Automatic Execution
19-Apr-2416:24:0285.9811Sell*85.9886.00945.78A Automatic Execution
19-Apr-2416:23:1885.99296Buy*85.9585.9925.45kA Automatic Execution
View more Ishr S&p 500 Mv trades

Directors Deals for Ishr S&p 500 Mv (SPMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr S&p 500 Mv directors deals
  • There are no chat posts for Ishr S&p 500 Mv
View more Ishr S&p 500 Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.