TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500 Mv Share Price (SPMV)

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.60
Bid: 77.55
Ask: 77.62
Change: 0.86 (1.12%)
Spread: 0.07 (0.09%)
Open: 76.45
High: 77.61
Low: 76.45
Prev. Close: 77.60
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc)
Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SPMV. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 12.22, hitting a high of 84.92, and a low of 72.7.
Ishr S&p 500 Mv Share Price
Price 77.60
Bid 77.55
Ask 77.62
Change 0.86 (1.12%)
Volume 15,320
Open 76.45
High 77.61
Low 76.45
Prev. Close 77.60
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,500
52 Week High 84.92
52 Week High Date 30-Dec-2021
52 Week Low 72.70
52 Week Low Date 21-Jun-2021
# Trades 47
Vol. Sold 6,281
Sold Value $484,649.44
Vol. Bought 9,039
Bought Value $698,327.57
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:54:3477.601,080Buy*77.5577.6283.81kO Ordinary
27-May-2216:54:3477.601,248Buy*77.5577.6296.84kO Ordinary
27-May-2216:35:1577.602,328Buy*77.5577.60180.65kUT Uncrossing Trade
27-May-2215:30:0277.61401Sell*77.6177.6731.12kA Automatic Execution
27-May-2215:00:4077.481,363Sell*77.4877.55105.61kA Automatic Execution
27-May-2214:54:0177.46654Sell*77.4677.5350.66kA Automatic Execution
27-May-2214:35:0977.2257Buy*77.1177.224,402A Automatic Execution
27-May-2214:31:0777.184Sell*77.1877.19308.72A Automatic Execution
27-May-2214:31:0077.1839Buy*76.9677.183,010A Automatic Execution
27-May-2214:30:5977.18575Buy*76.9577.1844.38kA Automatic Execution

Directors Deals for Ishr S&p 500 Mv (SPMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.