Etfs Commodity Securities Limited Share Price (SPLA)

SPLA Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	10:47:33	56.30	56	Buy*	56.26	56.30	31.53	A Automatic Execution
01-Jan-70	01:59:59	54.9888	55	Unknown*	0.00	0.00	30.24	O Ordinary Delayed publication Historical
04-Sep-19	14:12:50	55.00	6	Sell*	54.79	55.25	3.30	A Automatic Execution
04-Sep-19	08:09:21	55.90	82	Sell*	55.90	56.09	45.84	A Automatic Execution
30-Aug-19	14:37:51	57.7404	34	Buy*	56.31	56.58	19.63	O Ordinary Delayed publication Historical
28-Aug-19	14:05:04	61.38	250	Sell*	61.38	61.63	153.45	A Automatic Execution
20-Aug-19	16:03:07	64.00	94	Buy*	63.84	63.92	60.16	A Automatic Execution
22-Jul-19	08:06:27	63.90	76	Sell*	63.77	64.06	48.56	A Automatic Execution
18-Jul-19	16:03:44	64.26	250	Sell*	64.26	64.31	160.65	A Automatic Execution
15-Jul-19	09:27:38	64.51	387	Buy*	63.85	64.11	249.65	O Ordinary Delayed publication Historical