Spire Healthcare Share Price | |
---|---|
Price | 248.00 |
Bid | 247.50 |
Ask | 249.00 |
Change | 9.50 (3.98%) |
Volume | 3,816,695 |
Open | 240.00 |
High | 251.00 |
Low | 240.00 |
Prev. Close | 238.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £1.00b |
Market Size | 10,000 |
52 Week High | 251.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 767 |
---|---|
Vol. Sold | 1,874,377 |
Sold Value | £4.60m |
Vol. Bought | 541,252 |
Bought Value | £1.33m |
PE Ratio | 36.47059 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:42:55 | 246.271 | 2,873 | Unknown* | 247.50 | 249.00 | 7,075 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:55 | 247.475 | 3,933 | Unknown* | 247.50 | 249.00 | 9,733 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:35:03 | 248.152 | 49,392 | Unknown* | 247.50 | 249.00 | 122.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:32:22 | 248.05 | 1,830 | Unknown* | 247.50 | 249.00 | 4,539 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:31:30 | 246.646 | 1,082 | Unknown* | 247.50 | 249.00 | 2,669 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:46 | 248.85 | 260 | Unknown* | 247.50 | 249.00 | 647.01 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:01 | 245.975 | 19 | Unknown* | 247.50 | 249.00 | 46.74 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:02 | 245.975 | 11 | Unknown* | 247.50 | 249.00 | 27.06 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:26:54 | 246.711 | 230 | Unknown* | 247.50 | 249.00 | 567.44 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:07:53 | 247.491 | 3,500 | Unknown* | 247.50 | 249.00 | 8,662 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |