Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price: 124.00
Bid: 124.20
Ask: 125.00
Change: -1.00 (-0.80%)
Spread: 0.80 (0.64%)
Open: 127.40
High: 127.40
Low: 122.80
Yest. Close: 125.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spire Healthcare Group Plc Ord 1P

Spire Healthcare is listed in the FTSE All-Share, FTSE Small Cap indices.

Spire Healthcare is part of the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPI. It has a market capitalisation of £497m, with approximately 401m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 46.05, hitting a high of 141.3, and a low of 95.25.
Spire Healthcare Share Price
Price 124.00
Bid 124.20
Ask 125.00
Change -1.00 (-0.80%)
Volume 193,520
Open 127.40
High 127.40
Low 122.80
Close 125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £497m
Market Size 15,000
52 Week High 141.30
52 Week High Date 08-Nov-2018
52 Week Low 95.25
52 Week Low Date 08-Aug-2019
# Trades 204
Vol. Sold 138,684
Sold Value £171.97k
Vol. Bought 52,829
Bought Value £65.51k
PE Ratio 44.286
Earnings 2.80
Dividend 3.80
Yield 3.065%

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:53:14124.03141Sell*124.20125.0050.85O Ordinary
22-Oct-1917:17:01124.5123,375Sell*124.20125.004,202O Ordinary
22-Oct-1917:16:46124.071,371Sell*124.20125.001,701O Ordinary
22-Oct-1917:06:01123.9943,897Sell*124.20125.004,832O Ordinary
22-Oct-1916:55:51124.2821,503Sell*124.20125.001,868O Ordinary
22-Oct-1916:35:01124.0053,166Sell*124.20125.0065.93kUT Uncrossing Trade
22-Oct-1916:29:50124.8074Sell*127.80120.7092.35O Ordinary
22-Oct-1916:29:49124.2077Sell*124.20125.0095.63A Automatic Execution
22-Oct-1916:29:49124.20203Sell*124.20125.00252.13A Automatic Execution
22-Oct-1916:29:49124.20311Sell*124.20125.00386.26A Automatic Execution

Directors Deals for Spire Healthcare (SPI)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts98.00GBX50,000653,577
08-Aug-19Buy Justin Ash held the position of CEO at the time of this trade. Justin Ash100.90GBX49,554394,654
05-Nov-18Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands132.08GBX200,000528,516
01-Oct-18Buy Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha146.98GBX50,50050,500
21-Sep-18Buy Adèle Anderson held the position of Independent Non-Executive Director at the time of this trade. Adèle Anderson155.06GBX9,5829,582
Spire Healthcare

Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.