- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
SPI Share
Price
SPI Share
News
SPI Share
Chat
SPI Share
Trades194
SPI
Live RNS
SPI Share
Charts
SPI Level 2
Console
SPI Live
Share Price
SPI Broker
Ratings
SPI Directors
Deals
SPI Financial
Diary
SPI
Fundamentals
SPI Short
Positions
SPI
Media
SPI Information
Share Price Information for Spire Healthcare (SPI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
160.40
Bid:
160.20
Ask:
161.40
Change:
2.40
(1.52%)
Spread:
1.20 (0.75%)
Open:
161.80
High:
162.20
Low:
153.00
Yest. Close:
158.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spire Healthcare Share Price | |
|---|---|
| Price | 160.40 |
| Bid | 160.20 |
| Ask | 161.40 |
| Change | 2.40 (1.52%) |
| Volume | 196,675 |
| Open | 161.80 |
| High | 162.20 |
| Low | 153.00 |
| Close | 158.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 401m |
| Market Capitalisation | £643m |
| Market Size | 15,000 |
| 52 Week High | 165.00 |
| 52 Week High Date | 06-Jan-2021 |
| 52 Week Low | 51.10 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 194 |
|---|---|
| Vol. Sold | 93,984 |
| Sold Value | £150.75k |
| Vol. Bought | 102,691 |
| Bought Value | £164.72k |
| PE Ratio | 89.111 |
| Earnings | 1.80 |
| Dividend | 1.30 |
| Yield | 0.810% |
Recent Share Trades for Spire Healthcare (SPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 17:45:34 | 160.40 | 1,895 | Sell* | 160.20 | 161.40 | 3,040 | O Ordinary |
| 22-Jan-21 | 16:35:26 | 160.40 | 58,183 | Sell* | 160.20 | 161.40 | 93.33k | UT Uncrossing Trade |
| 22-Jan-21 | 16:29:30 | 160.20 | 865 | Sell* | 160.20 | 161.40 | 1,386 | A Automatic Execution |
| 22-Jan-21 | 16:29:21 | 160.00 | 147 | Sell* | 160.00 | 161.40 | 235.20 | A Automatic Execution |
| 22-Jan-21 | 16:28:47 | 160.20 | 416 | Sell* | 160.20 | 162.20 | 666.43 | A Automatic Execution |
| 22-Jan-21 | 16:28:47 | 160.40 | 1,500 | Sell* | 160.40 | 162.20 | 2,406 | A Automatic Execution |
| 22-Jan-21 | 16:28:47 | 160.80 | 1,458 | Sell* | 160.80 | 162.20 | 2,344 | A Automatic Execution |
| 22-Jan-21 | 16:28:47 | 160.80 | 42 | Sell* | 160.80 | 162.20 | 67.54 | A Automatic Execution |
| 22-Jan-21 | 16:28:40 | 161.40 | 422 | Sell* | 161.40 | 162.80 | 681.11 | A Automatic Execution |
| 22-Jan-21 | 16:28:37 | 161.40 | 10 | Sell* | 161.40 | 162.80 | 16.14 | O Ordinary |
Directors Deals for Spire Healthcare (SPI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Apr-20 | 01-Apr-20 | Buy | Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands | 77.19 | GBX | 258,000 | 786,516 |
| 09-Aug-19 | 08-Aug-19 | Buy | Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts | 98.00 | GBX | 50,000 | 653,577 |
| 09-Aug-19 | 08-Aug-19 | Buy | Justin Ash held the position of CEO at the time of this trade. Justin Ash | 100.90 | GBX | 49,554 | 394,654 |
| 05-Nov-18 | 05-Nov-18 | Buy | Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands | 132.08 | GBX | 200,000 | 528,516 |
| 01-Oct-18 | 01-Oct-18 | Buy | Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha | 146.98 | GBX | 50,500 | 50,500 |
Share Discussion for Spire Healthcare (SPI)
- You must have an account to view chat. Click here to register or here to login.
Spire Healthcare
Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments
