Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Health Share Price (SPI)

Share Price Information for Spire Health (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 94.00
Ask: 94.80
Change: 0.00 (0.00%)
Spread: 0.80 (0.85%)
Open: 95.60
High: 97.00
Low: 93.80
Yest. Close: 97.40
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spire Healthcare Group Plc Ord 1P

Spire Health is listed in the FTSE All-Share, FTSE Small Cap indices.

Spire Health is part of the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPI. It has a market capitalisation of £381m, with approximately 401m shares in issue. Over the last year, Spire Health share price has been traded in a range of 93.9, hitting a high of 145, and a low of 51.1.
Spire Health Share Price
Price 95.00
Bid 94.00
Ask 94.80
Change 0.00 (0.00%)
Volume 356,183
Open 95.60
High 97.00
Low 93.80
Close 97.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £381m
Market Size 15,000
52 Week High 145.00
52 Week High Date 03-Jan-2020
52 Week Low 51.10
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 85,639
Sold Value £81.36k
Vol. Bought 267,428
Bought Value £254.06k
PE Ratio 52.778
Earnings 1.80
Dividend 3.80
Yield 4.00%

Recent Share Trades for Spire Health (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2016:59:0894.913871Buy*94.0094.80826.69O Ordinary
04-Jun-2016:35:2595.0051,264Buy*94.0094.8048.70kUT Uncrossing Trade
04-Jun-2016:29:4094.80507Buy*94.0094.80480.64A Automatic Execution
04-Jun-2016:28:0794.80344Buy*94.0094.80326.11A Automatic Execution
04-Jun-2016:28:0794.40721Sell*94.4094.90680.62A Automatic Execution
04-Jun-2016:27:2595.00340Buy*94.2095.00323.00A Automatic Execution
04-Jun-2016:26:1294.90251Buy*94.2094.90238.20A Automatic Execution
04-Jun-2016:25:3094.90273Buy*94.2094.90259.08A Automatic Execution
04-Jun-2016:25:2194.901,057Buy*94.2094.901,003A Automatic Execution
04-Jun-2016:25:1594.9035Buy*94.2094.9033.22A Automatic Execution

Directors Deals for Spire Health (SPI)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands77.19GBX258,000786,516
08-Aug-19Buy Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts98.00GBX50,000653,577
08-Aug-19Buy Justin Ash held the position of CEO at the time of this trade. Justin Ash100.90GBX49,554394,654
05-Nov-18Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands132.08GBX200,000528,516
01-Oct-18Buy Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha146.98GBX50,50050,500

Login to your account

Don't have an account? Click here to register.