Spire Healthcare Share Price (SPI)

SPI Information

Buy SPI Shares
Add SPI to Watchlist
Add SPI to Alert
Add SPI to myTerminal

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange

Share Price: 99.30

Bid: 99.30

Ask: 99.85

Change: 0.60 (0.61%)

Spread: 0.55 (0.55%)

Open: 100.00

High: 100.90

Low: 99.00

Yest. Close: 98.70

SPI Live Price

Last checked at -

Intraday Spire Healthcare Share Chart

Spire Healthcare Share Price
Price	99.30
Bid	99.30
Ask	99.85
Change	0.60 (0.61%)
Volume	391,714
Open	100.00
High	100.90
Low	99.00
Close	98.70
Currency	GBX

3 Month Spire Healthcare Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	401m
Market Capitalisation	£398m
Market Size	15,000
52 Week High	178.90
52 Week High Date	30-Aug-2018
52 Week Low	95.25
52 Week Low Date	08-Aug-2019

# Trades	223
Vol. Sold	241,261
Sold Value	£239.57k
Vol. Bought	150,397
Bought Value	£149.34k
PE Ratio	35.464
Earnings	2.80
Dividend	3.80
Yield	3.827%

London South East Users info for Spire Healthcare

Users who watch SPI also watch: Lloyds, Barclays, Royal Bank of Scotland, BP, Tesco, BT, Vodafone, ITV, Barratt Developments, Aviva

Users who hold SPI also hold: Royal Bank of Scotland, BP, Lloyds, Taylor Wimpey, Gulf Keystone Petroleum, Aviva, Barclays, Tesco, Dominos, Tower Resources

Recent Share Trades for Spire Healthcare (SPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:45:39	99.29	6,959	Sell*	99.30	99.85	6,910	O Ordinary
16-Aug-19	16:58:31	100.16	454	Buy*	99.30	99.85	454.73	O Ordinary
16-Aug-19	16:35:14	99.30	57,887	Sell*	99.30	99.85	57.48k	UT Uncrossing Trade
16-Aug-19	16:34:29	100.10	9,399	Sell*	104.20	94.35	9,408	O Ordinary
16-Aug-19	16:34:29	100.10	9,399	Sell*	104.20	94.35	9,408	O Ordinary
16-Aug-19	16:34:29	100.559	9,399	Sell*	104.20	94.35	9,452	O Ordinary
16-Aug-19	16:34:29	100.559	9,399	Sell*	104.20	94.35	9,452	O Ordinary
16-Aug-19	16:29:52	99.70	292	Sell*	99.00	96.45	291.12	O Ordinary
16-Aug-19	16:29:53	99.30	554	Sell*	99.30	99.80	550.12	A Automatic Execution
16-Aug-19	16:29:49	99.85	1,265	Buy*	99.30	99.85	1,263	A Automatic Execution

View more Spire Healthcare trades

Directors Deals for Spire Healthcare (SPI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
08-Aug-19	Buy	Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts	98.00	GBX	50,000	653,577
08-Aug-19	Buy	Justin Ash held the position of CEO at the time of this trade. Justin Ash	100.90	GBX	49,554	394,654
05-Nov-18	Buy	Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands	132.08	GBX	200,000	528,516
01-Oct-18	Buy	Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha	146.98	GBX	50,500	50,500
21-Sep-18	Buy	Adèle Anderson held the position of Independent Non-Executive Director at the time of this trade. Adèle Anderson	155.06	GBX	9,582	9,582

View more Spire Healthcare directors deals

View more Spire Healthcare share chat

Spire Healthcare

Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments

Spire Healthcare Home Page