Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 227.00
Ask: 228.50
Change: -2.50 (-1.08%)
Spread: 1.50 (0.66%)
Open: 234.00
High: 235.50
Low: 227.50
Prev. Close: 228.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spire Healthcare Group Plc Ord 1P

Spire Healthcare is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spire Healthcare is part of the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPI. It has a market capitalisation of £915m, with approximately 401m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 122.7, hitting a high of 267.5, and a low of 144.8.
Spire Healthcare Share Price
Price 228.00
Bid 227.00
Ask 228.50
Change -2.50 (-1.08%)
Volume 365,760
Open 234.00
High 235.50
Low 227.50
Prev. Close 228.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £915m
Market Size 10,000
52 Week High 267.50
52 Week High Date 03-Jun-2021
52 Week Low 144.80
52 Week Low Date 25-Feb-2021
# Trades 404
Vol. Sold 130,218
Sold Value £289,406.04
Vol. Bought 182,036
Bought Value £414,828.39
PE Ratio -3.904
Earnings -58.40
Dividend 1.30
Yield 0.570%

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:57:57233.66122,648Unknown*227.00228.5052.92kO Ordinary
26-Jan-2217:41:44231.1719,122Unknown*227.00228.5021.09kO Ordinary
26-Jan-2217:11:05228.0111,117Unknown*227.00228.502,547O Ordinary
26-Jan-2217:03:18230.248326Unknown*227.00228.50750.61O Ordinary
26-Jan-2216:54:11228.006150Unknown*227.00228.50342.01O Ordinary
26-Jan-2216:53:43228.299448Unknown*227.00228.501,023O Ordinary
26-Jan-2216:35:18228.0067,025Buy*227.00228.50152.82kUT Uncrossing Trade
26-Jan-2216:29:11228.00643Sell*228.00228.501,466A Automatic Execution
26-Jan-2216:29:10228.00700Buy*227.00228.001,596A Automatic Execution
26-Jan-2216:29:10227.5026Buy*227.00227.5059.15A Automatic Execution

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Tony Bourne held the position of Independent Non-Executive Director at the time of this trade. Tony Bourne0.00011,904
31-Dec-2031-Dec-20Notification of Holding Jitesh Himatlal Sodha held the position of CFO at the time of this trade. Jitesh Himatlal Sodha0.00050,500
31-Dec-2031-Dec-20Notification of Holding Justin Ash held the position of CEO at the time of this trade. Justin Ash0.000394,694
06-Apr-2001-Apr-20Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands77.19GBX258,000786,516
09-Aug-1908-Aug-19Buy Justin Ash held the position of CEO at the time of this trade. Justin Ash100.90GBX49,554394,654
Spire Healthcare

Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.