Spire Healthcare Share Price | |
---|---|
Price | 160.40 |
Bid | 160.20 |
Ask | 161.40 |
Change | 2.40 (1.52%) |
Volume | 196,675 |
Open | 161.80 |
High | 162.20 |
Low | 153.00 |
Close | 158.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401m |
Market Capitalisation | £643m |
Market Size | 15,000 |
52 Week High | 165.00 |
52 Week High Date | 06-Jan-2021 |
52 Week Low | 51.10 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 194 |
---|---|
Vol. Sold | 93,984 |
Sold Value | £150.75k |
Vol. Bought | 102,691 |
Bought Value | £164.72k |
PE Ratio | 89.111 |
Earnings | 1.80 |
Dividend | 1.30 |
Yield | 0.810% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 17:45:34 | 160.40 | 1,895 | Sell* | 160.20 | 161.40 | 3,040 | O Ordinary |
22-Jan-21 | 16:35:26 | 160.40 | 58,183 | Sell* | 160.20 | 161.40 | 93.33k | UT Uncrossing Trade |
22-Jan-21 | 16:29:30 | 160.20 | 865 | Sell* | 160.20 | 161.40 | 1,386 | A Automatic Execution |
22-Jan-21 | 16:29:21 | 160.00 | 147 | Sell* | 160.00 | 161.40 | 235.20 | A Automatic Execution |
22-Jan-21 | 16:28:47 | 160.20 | 416 | Sell* | 160.20 | 162.20 | 666.43 | A Automatic Execution |
22-Jan-21 | 16:28:47 | 160.40 | 1,500 | Sell* | 160.40 | 162.20 | 2,406 | A Automatic Execution |
22-Jan-21 | 16:28:47 | 160.80 | 1,458 | Sell* | 160.80 | 162.20 | 2,344 | A Automatic Execution |
22-Jan-21 | 16:28:47 | 160.80 | 42 | Sell* | 160.80 | 162.20 | 67.54 | A Automatic Execution |
22-Jan-21 | 16:28:40 | 161.40 | 422 | Sell* | 161.40 | 162.80 | 681.11 | A Automatic Execution |
22-Jan-21 | 16:28:37 | 161.40 | 10 | Sell* | 161.40 | 162.80 | 16.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-20 | 01-Apr-20 | Buy | Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands | 77.19 | GBX | 258,000 | 786,516 |
09-Aug-19 | 08-Aug-19 | Buy | Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts | 98.00 | GBX | 50,000 | 653,577 |
09-Aug-19 | 08-Aug-19 | Buy | Justin Ash held the position of CEO at the time of this trade. Justin Ash | 100.90 | GBX | 49,554 | 394,654 |
05-Nov-18 | 05-Nov-18 | Buy | Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands | 132.08 | GBX | 200,000 | 528,516 |
01-Oct-18 | 01-Oct-18 | Buy | Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha | 146.98 | GBX | 50,500 | 50,500 |
Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments