Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.40
Bid: 160.20
Ask: 161.40
Change: 2.40 (1.52%)
Spread: 1.20 (0.75%)
Open: 161.80
High: 162.20
Low: 153.00
Yest. Close: 158.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spire Healthcare Group Plc Ord 1P

Spire Healthcare is listed in the FTSE All-Share, FTSE Small Cap indices.

Spire Healthcare is part of the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPI. It has a market capitalisation of £643m, with approximately 401m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 113.9, hitting a high of 165, and a low of 51.1.
Spire Healthcare Share Price
Price 160.40
Bid 160.20
Ask 161.40
Change 2.40 (1.52%)
Volume 196,675
Open 161.80
High 162.20
Low 153.00
Close 158.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £643m
Market Size 15,000
52 Week High 165.00
52 Week High Date 06-Jan-2021
52 Week Low 51.10
52 Week Low Date 19-Mar-2020
# Trades 194
Vol. Sold 93,984
Sold Value £150.75k
Vol. Bought 102,691
Bought Value £164.72k
PE Ratio 89.111
Earnings 1.80
Dividend 1.30
Yield 0.810%

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:45:34160.401,895Sell*160.20161.403,040O Ordinary
22-Jan-2116:35:26160.4058,183Sell*160.20161.4093.33kUT Uncrossing Trade
22-Jan-2116:29:30160.20865Sell*160.20161.401,386A Automatic Execution
22-Jan-2116:29:21160.00147Sell*160.00161.40235.20A Automatic Execution
22-Jan-2116:28:47160.20416Sell*160.20162.20666.43A Automatic Execution
22-Jan-2116:28:47160.401,500Sell*160.40162.202,406A Automatic Execution
22-Jan-2116:28:47160.801,458Sell*160.80162.202,344A Automatic Execution
22-Jan-2116:28:47160.8042Sell*160.80162.2067.54A Automatic Execution
22-Jan-2116:28:40161.40422Sell*161.40162.80681.11A Automatic Execution
22-Jan-2116:28:37161.4010Sell*161.40162.8016.14O Ordinary

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2001-Apr-20Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands77.19GBX258,000786,516
09-Aug-1908-Aug-19Buy Garry Watts held the position of Non-Executive Chairman at the time of this trade. Garry Watts98.00GBX50,000653,577
09-Aug-1908-Aug-19Buy Justin Ash held the position of CEO at the time of this trade. Justin Ash100.90GBX49,554394,654
05-Nov-1805-Nov-18Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands132.08GBX200,000528,516
01-Oct-1801-Oct-18Buy Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha146.98GBX50,50050,500
  • You must have an account to view chat. Click here to register or here to login.
Spire Healthcare

Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.