Pin to quick picksSpire Healthcare Share Price (SPI)

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price: 114.40
Bid: 113.70
Ask: 114.40
Change: -0.30 (-0.26%)
Spread: 0.70 (0.62%)
Open: 111.60
High: 116.70
Low: 111.60
Yest. Close: 114.70
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Spire Healthcare Group Plc Ord 1P

Spire Healthcare is listed in the FTSE All-Share, FTSE Small Cap indices.

Spire Healthcare is part of the Health Care and Related Services sector.

Spire Healthcare Share Price
Price 114.40
Bid 113.70
Ask 114.40
Change -0.30 (-0.26%)
Volume 490,832
Open 111.60
High 116.70
Low 111.60
Close 114.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £459m
Market Size 15,000
52 Week High 253.60
52 Week High Date 27-Jul-2018
52 Week Low 96.15
52 Week Low Date 18-Dec-2018
# Trades 178
Vol. Sold 222,336
Sold Value £254.35k
Vol. Bought 256,507
Bought Value £293.44k
PE Ratio 40.857
Earnings 2.80
Dividend 3.80
Yield 3.322%

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:00114.74920,894Buy*113.70114.4023.98kO Ordinary
19-Jul-1917:13:12114.5841,873Buy*113.70114.402,146O Ordinary
19-Jul-1917:08:53114.404,000Buy*113.70114.404,576O Ordinary
19-Jul-1916:42:19114.2778,524Buy*113.70114.4089.73kO Ordinary
19-Jul-1916:42:19114.2778,524Buy*113.70114.4089.73kO Ordinary
19-Jul-1916:42:19113.91778,524Sell*113.70114.4089.45kO Ordinary
19-Jul-1916:42:19113.91778,524Sell*113.70114.4089.45kO Ordinary
19-Jul-1916:35:18114.4035,938Buy*113.60114.4041.11kUT Uncrossing Trade
19-Jul-1916:29:53114.101,089Buy*113.70114.401,243O Ordinary
19-Jul-1916:29:48114.20359Buy*113.70114.40409.98O Ordinary

Directors Deals for Spire Healthcare (SPI)

Trade Date Action Notifier Price Currency Amount Holding
05-Nov-18Buy Simon Rowlands held the position of Non-Executive Director at the time of this trade. Simon Rowlands132.08GBX200,000528,516
01-Oct-18Buy Jitesh Himatlal Sodha held the position of CFO & Executive Director at the time of this trade. Jitesh Himatlal Sodha146.98GBX50,50050,500
21-Sep-18Buy Adèle Anderson held the position of Independent Non-Executive Director at the time of this trade. Adèle Anderson155.06GBX9,5829,582
27-Nov-17Buy Peter R Bamford held the position of Senior Independent Director at the time of this trade. Peter R Bamford239.84GBX5,0005,000
23-Nov-17Buy Justin Ash held the position of CEO at the time of this trade. Justin Ash236.50GBX84,500173,600
Spire Healthcare

Experts In Private Healthcare. Over 3,700 Consultants and 38 Award Winning Private Hospitals · Long Visiting Hours · Wide Range of Treatments

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.