Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Spire Healthcare Share Price

Pin to quick picksSpire Healthcare Share Price (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.50
Ask: 247.00
Change: 0.00 (0.00%)
Spread: 0.50 (0.203%)
Open: 248.50
High: 249.00
Low: 246.50
Prev. Close: 247.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spire Healthcare Group Plc Ord 1p

Spire Healthcare is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spire Healthcare is listed in the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPI.L. It has a market capitalisation of £997.44m, with approximately 403.82m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 47.00, hitting a high of 251.00, and a low of 204.00.

Spire Healthcare is a leading private healthcare provider based in the United Kingdom. It operates a network of private hospitals across the country, offering a wide range of medical services and treatments. Spire Healthcare caters to both self-paying patients and those covered by private medical insurance. The company's hospitals provide services in various medical specialties, including orthopedics, cardiology, oncology, and gynecology, among others. With a focus on patient care and medical excellence, Spire Healthcare continues to be a trusted choice for individuals seeking high-quality private healthcare services in the UK.

Intraday Spire Healthcare Share Chart

Spire Healthcare Share Price
Price 247.00
Bid 246.50
Ask 247.00
Change 0.00 (0.00%)
Volume 99,410
Open 248.50
High 249.00
Low 246.50
Prev. Close 247.00

3 Month Spire Healthcare Share Graph

Currency GBX
Issue Country GB
Shares in Issue 403.82m
Market Capitalisation £997.44m
Market Size 10,000
52 Week High 251.00
52 Week High Date 18-Apr-2024
52 Week Low 204.00
52 Week Low Date 05-Jul-2023
# Trades 146
Vol. Sold 78,257
Sold Value £193.36k
Vol. Bought 21,150
Bought Value £52.32k
PE Ratio 36.32353
Earnings 6.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:19:34247.008Buy*246.50247.0019.76A Automatic Execution
23-Apr-2416:18:55246.68354,121Sell*246.50247.0010.17kO Ordinary
23-Apr-2416:16:36247.0012Buy*246.50247.0029.64A Automatic Execution
23-Apr-2416:16:13247.00241Buy*246.50247.00595.27A Automatic Execution
23-Apr-2416:16:13247.00421Buy*246.50247.001,040A Automatic Execution
23-Apr-2416:16:13247.00879Buy*246.50247.002,171A Automatic Execution
23-Apr-2416:16:10246.6834,252Sell*246.50247.0010.49kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:15:00247.00119Buy*246.50247.00293.93A Automatic Execution
23-Apr-2416:13:12247.002Buy*246.50247.004.94A Automatic Execution
23-Apr-2416:13:08247.0053Buy*246.50247.00130.91A Automatic Execution
View more Spire Healthcare trades

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.00239,738335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.00373,263900,578
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.0041,637335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.0097,251900,578
09-Mar-2308-Mar-23BuyJustin Ash held the position of CEO at the time of this trade.Justin Ash226.00GBX11,062430,064
View more Spire Healthcare directors deals
View more Spire Healthcare share chat
Spire Healthcare

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.