Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares V Public Limited Company Share Price (SPHG)

  • There is currently no data for SPHG

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Ishares V Public Limited Company Share Chart

Recent Share Trades for Ishares V Public Limited Company (SPHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-1909:51:435.5162,772Buy*5.5125.516152.90A Automatic Execution
14-Aug-1909:43:155.516972,772Sell*5.5165.524152.93O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1913:50:215.410082,772Buy*5.4045.411149.97O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1908:12:375.3511,851Buy*5.3475.35199.05A Automatic Execution
15-Jul-1908:12:105.350791,851Sell*5.3515.35699.04O Ordinary
Non protected portfolio
Single protected transaction
12-Jul-1910:00:035.3543,675Sell*5.3545.362196.76A Automatic Execution
12-Jul-1910:00:035.3549,186Sell*5.3545.363491.82A Automatic Execution
11-Jul-1909:30:305.417085,907Buy*5.4115.418319.99O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-1914:21:205.401,851Buy*5.3945.4099.95A Automatic Execution
24-Jun-1909:49:005.401,851Buy*5.3925.4099.95O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishares V Public Limited Company (SPHG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares V Public Limited Company

Login to your account

Don't have an account? Click here to register.