Ishr Gold Prod Share Price | |
---|---|
Price | 1,179.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,179.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,261.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 919.75 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:27:16 | 1,181.00 | 1,295 | Sell* | 1,181.00 | 1,181.50 | 15.29k | A Automatic Execution |
23-Apr-24 | 16:25:34 | 1,181.00 | 3 | Sell* | 1,181.00 | 1,182.00 | 35.43 | A Automatic Execution |
23-Apr-24 | 16:25:11 | 1,182.50 | 52 | Buy* | 1,181.00 | 1,182.50 | 614.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:17:39 | 1,179.07 | 110 | Sell* | 1,178.50 | 1,181.50 | 1,297 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:17:29 | 1,179.00 | 607 | Buy* | 1,178.50 | 1,179.00 | 7,157 | A Automatic Execution |
23-Apr-24 | 16:16:28 | 1,179.00 | 405 | Buy* | 1,178.50 | 1,179.00 | 4,775 | A Automatic Execution |
23-Apr-24 | 16:16:27 | 1,179.00 | 439 | Buy* | 1,178.50 | 1,179.00 | 5,176 | A Automatic Execution |
23-Apr-24 | 16:16:18 | 1,179.00 | 196 | Sell* | 1,179.00 | 1,180.00 | 2,311 | A Automatic Execution |
23-Apr-24 | 16:09:09 | 1,179.00 | 5 | Unknown* | 1,178.50 | 1,180.50 | 58.95 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:52:35 | 1,182.00 | 2 | Buy* | 1,179.50 | 1,182.00 | 23.64 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|