Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksIvz S&p Esg Share Price (SPEP)

Share Price Information for Ivz S&p Esg (SPEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,662.00
Bid: 5,641.00
Ask: 5,670.00
Change: 28.50 (0.51%)
Spread: 29.00 (0.514%)
Open: 5,662.00
High: 5,662.00
Low: 5,662.00
Prev. Close: 5,627.00
SPEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code SPEP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p Esg share price has been traded in a range of 1,320.00, hitting a high of 5,677.00, and a low of 4,357.00.

Ivz S&p Esg Share Price
Price 5,662.00
Bid 5,641.00
Ask 5,670.00
Change 28.50 (0.51%)
Volume 1,367
Open 5,662.00
High 5,662.00
Low 5,662.00
Prev. Close 5,627.00
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,400
52 Week High 5,677.00
52 Week High Date 22-Mar-2024
52 Week Low 4,357.00
52 Week Low Date 05-May-2023
# Trades 10
Vol. Sold 227
Sold Value £12.85k
Vol. Bought 34
Bought Value £1.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p Esg (SPEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:01:035,672.293317Unknown*5,667.005,673.0017.98kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:55:565,662.00227Sell*5,662.005,667.0012.85kA Automatic Execution
28-Mar-2412:02:495,674.79269Unknown*5,671.005,676.003,916O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:29:255,671.007Buy*5,667.005,671.00396.97O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2411:27:475,669.8013Buy*5,666.005,670.00737.07O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:44:115,672.003Buy*5,669.005,672.00170.16O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2410:02:075,680.001Buy*5,677.005,680.0056.80O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:59:265,674.991720Unknown*5,672.005,676.0040.86kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:52:395,677.002Buy*5,673.005,677.00113.54O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:43:375,678.758Buy*5,674.005,679.00454.30O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ivz S&p Esg (SPEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz S&p Esg

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.