Ivz S&p Esg Share Price | |
---|---|
Price | 5,662.00 |
Bid | 5,641.00 |
Ask | 5,670.00 |
Change | 28.50 (0.51%) |
Volume | 1,367 |
Open | 5,662.00 |
High | 5,662.00 |
Low | 5,662.00 |
Prev. Close | 5,627.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 5,677.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 4,357.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 227 |
Sold Value | £12.85k |
Vol. Bought | 34 |
Bought Value | £1.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:01:03 | 5,672.293 | 317 | Unknown* | 5,667.00 | 5,673.00 | 17.98k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:55:56 | 5,662.00 | 227 | Sell* | 5,662.00 | 5,667.00 | 12.85k | A Automatic Execution |
28-Mar-24 | 12:02:49 | 5,674.792 | 69 | Unknown* | 5,671.00 | 5,676.00 | 3,916 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:29:25 | 5,671.00 | 7 | Buy* | 5,667.00 | 5,671.00 | 396.97 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:27:47 | 5,669.80 | 13 | Buy* | 5,666.00 | 5,670.00 | 737.07 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:44:11 | 5,672.00 | 3 | Buy* | 5,669.00 | 5,672.00 | 170.16 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:02:07 | 5,680.00 | 1 | Buy* | 5,677.00 | 5,680.00 | 56.80 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:59:26 | 5,674.991 | 720 | Unknown* | 5,672.00 | 5,676.00 | 40.86k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:52:39 | 5,677.00 | 2 | Buy* | 5,673.00 | 5,677.00 | 113.54 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:43:37 | 5,678.75 | 8 | Buy* | 5,674.00 | 5,679.00 | 454.30 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|