Sopheon Share Price (SPE)
SPE Share
SPE Share
SPE Share
SPE Share
SPE
SPE Share
SPE Level 2
SPE Live
SPE Broker
SPE Directors
SPE Financial
SPE
SPE Short
SPE
Last checked at -
| Sopheon Share Price | |
|---|---|
| Price | 980.00 |
| Bid | 960.00 |
| Ask | 1,000.00 |
| Change | -5.00 (-0.51%) |
| Volume | 2,106 |
| Open | 975.00 |
| High | 980.00 |
| Low | 960.00 |
| Close | 985.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10m |
| Market Capitalisation | £100m |
| Market Size | 750 |
| 52 Week High | 1,435.00 |
| 52 Week High Date | 29-Jan-2019 |
| 52 Week Low | 840.00 |
| 52 Week Low Date | 01-Aug-2018 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 2,005 |
| Sold Value | £19.65k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 18.130 |
| Earnings | 54.055 |
| Dividend | 3.25 |
| Yield | 0.332% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 11:06:20 | 963.00 | 220 | Sell* | 960.00 | 1,000.00 | 2,119 | O Ordinary |
| 23-Jul-19 | 09:10:22 | 978.00 | 1,000 | Sell* | 960.00 | 1,000.00 | 9,780 | O Ordinary |
| 23-Jul-19 | 09:01:41 | 963.00 | 585 | Sell* | 960.00 | 1,000.00 | 5,634 | O Ordinary |
| 23-Jul-19 | 08:35:07 | 962.10 | 200 | Sell* | 960.00 | 1,000.00 | 1,924 | O Ordinary |
| 23-Jul-19 | 08:22:13 | 980.00 | 101 | Unknown* | 960.00 | 1,000.00 | 989.80 | O Ordinary |
| 22-Jul-19 | 16:06:33 | 980.00 | 3,000 | Sell* | 970.00 | 1,000.00 | 29.40k | O Ordinary Delayed publication |
| 22-Jul-19 | 16:25:17 | 971.50 | 146 | Sell* | 970.00 | 1,000.00 | 1,418 | O Ordinary |
| 22-Jul-19 | 16:24:11 | 985.00 | 116 | Unknown* | 970.00 | 1,000.00 | 1,143 | O Ordinary |
| 22-Jul-19 | 16:16:04 | 990.00 | 1,071 | Sell* | 980.00 | 1,030.00 | 10.60k | O Ordinary |
| 22-Jul-19 | 16:12:52 | 990.00 | 939 | Sell* | 980.00 | 1,030.00 | 9,296 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Oct-17 | Transfer To | Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence | 0.00 | 3,000 | 1,455,326 | |
| 11-Oct-17 | Transfer To | Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence | 0.00 | 2,000 | 1,455,326 | |
| 10-Oct-17 | Buy | Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence | 397.00 | GBX | 3,000 | 1,458,326 |
| 10-Oct-17 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 7,000 | 279,627 | |
| 10-Oct-17 | Buy | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 397.00 | GBX | 1,250 | 279,627 |
Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices
Last checked at