- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Sopheon Share Price (SPE)
SPE Share
Price
SPE Share
News
SPE Share
Chat
SPE Share
Trades1
SPE
Live RNS
SPE Share
Charts
SPE Level 2
Console
SPE Live
Share Price
SPE Broker
Ratings
SPE Directors
Deals
SPE Financial
Diary
SPE
Fundamentals
SPE Short
Positions
SPE
Media
SPE Information
Share Price Information for Sopheon (SPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
525.00
Bid:
500.00
Ask:
550.00
Change: 10.00 (1.94%)
Spread:
50.00 (10.00%)
Open:
525.00
High:
510.00
Low:
510.00
Prev. Close:
525.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sopheon Share Price | |
|---|---|
| Price | 525.00 |
| Bid | 500.00 |
| Ask | 550.00 |
| Change | 10.00 (1.94%) |
| Volume | 150 |
| Open | 525.00 |
| High | 510.00 |
| Low | 510.00 |
| Prev. Close | 525.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 11m |
| Market Capitalisation | £54m |
| Market Size | 750 |
| 52 Week High | 1,000.00 |
| 52 Week High Date | 26-Aug-2021 |
| 52 Week Low | 500.00 |
| 52 Week Low Date | 01-Jul-2022 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 150 |
| Sold Value | £765.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 87.912 |
| Earnings | 5.801 |
| Dividend | 3.25 |
| Yield | 0.637% |
Recent Share Trades for Sopheon (SPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jul-22 | 14:00:28 | 510.00 | 150 | Sell* | 500.00 | 550.00 | 765.00 | UT Uncrossing Trade |
Directors Deals for Sopheon (SPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-22 | 20-May-22 | Placing | Gregory Coticchia held the position of CEO at the time of this trade. Gregory Coticchia | 545.00 | GBX | 5,100 | 5,100 |
| 31-Aug-21 | 31-Aug-21 | Sell | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 963.00 | GBX | 7,450 | 279,490 |
| 31-Aug-21 | 31-Aug-21 | Sell | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 963.00 | GBX | 74,328 | 279,490 |
| 29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 2,000 | 353,818 | |
| 29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 3,000 | 353,818 |
Share Discussion for Sopheon (SPE)
Sopheon
Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices
