Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSopheon Share Price (SPE)

Share Price Information for Sopheon (SPE)

London Stock Exchange
Share Price: 782.00
Bid: 764.00
Ask: 800.00
Change: 0.00 (0.00%)
Spread: 36.00 (4.71%)
Open: 782.00
High: 782.00
Low: 782.00
Yest. Close: 782.00
SPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sopheon Plc Ord 20P

Sopheon is listed in the FTSE AIM All-Share index.

Sopheon is part of the IT Services sector.

Sopheon Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPE. It has a market capitalisation of £79m, with approximately 10m shares in issue. Over the last year, Sopheon share price has been traded in a range of 805, hitting a high of 1435, and a low of 630.
Sopheon Share Price
Price 782.00
Bid 764.00
Ask 800.00
Change 0.00 (0.00%)
Volume 7,393
Open 782.00
High 782.00
Low 782.00
Close 782.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £79m
Market Size 750
52 Week High 1,435.00
52 Week High Date 29-Jan-2019
52 Week Low 630.00
52 Week Low Date 24-Jul-2019
# Trades 4
Vol. Sold 7,393
Sold Value £57.81k
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.467
Earnings 54.055
Dividend 3.25
Yield 0.416%

Recent Share Trades for Sopheon (SPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:35:19770.002,000Sell*764.00800.0015.40kO Ordinary
20-Sep-1915:34:48770.002,000Sell*764.00800.0015.40kO Ordinary
20-Sep-1913:20:40770.00750Sell*764.00800.005,775O Ordinary
20-Sep-1909:15:48770.002,643Sell*764.00800.0020.35kO Ordinary
19-Sep-1916:20:32778.00250Sell*764.00800.001,945O Ordinary
19-Sep-1915:15:21770.00200Sell*764.00800.001,540O Ordinary
19-Sep-1915:12:10778.001,000Sell*764.00800.007,780O Ordinary
19-Sep-1914:31:59777.32250Sell*764.00800.001,943O Ordinary
19-Sep-1914:20:56772.001,000Sell*764.00800.007,720O Ordinary
19-Sep-1913:55:30778.0040Sell*764.00800.00311.20O Ordinary

Directors Deals for Sopheon (SPE)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence0.003,0001,455,326
11-Oct-17Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence0.002,0001,455,326
10-Oct-17Buy Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence397.00GBX3,0001,458,326
10-Oct-17Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock0.007,000279,627
10-Oct-17Buy Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock397.00GBX1,250279,627
Sopheon

Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices

Sopheon Home Page

Login to your account

Don't have an account? Click here to register.