Sopheon Share Price | |
---|---|
Price | 525.00 |
Bid | 500.00 |
Ask | 550.00 |
Change | 10.00 (1.94%) |
Volume | 150 |
Open | 525.00 |
High | 510.00 |
Low | 510.00 |
Prev. Close | 525.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11m |
Market Capitalisation | £54m |
Market Size | 750 |
52 Week High | 1,000.00 |
52 Week High Date | 26-Aug-2021 |
52 Week Low | 500.00 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 1 |
---|---|
Vol. Sold | 150 |
Sold Value | £765.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 87.912 |
Earnings | 5.801 |
Dividend | 3.25 |
Yield | 0.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 14:00:28 | 510.00 | 150 | Sell* | 500.00 | 550.00 | 765.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-22 | 20-May-22 | Placing | Gregory Coticchia held the position of CEO at the time of this trade. Gregory Coticchia | 545.00 | GBX | 5,100 | 5,100 |
31-Aug-21 | 31-Aug-21 | Sell | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 963.00 | GBX | 7,450 | 279,490 |
31-Aug-21 | 31-Aug-21 | Sell | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 963.00 | GBX | 74,328 | 279,490 |
29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 2,000 | 353,818 | |
29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 3,000 | 353,818 |
Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices