Sopheon Share Price | |
---|---|
Price | 870.00 |
Bid | 850.00 |
Ask | 890.00 |
Change | 0.00 (0.00%) |
Volume | 8,527 |
Open | 870.00 |
High | 870.00 |
Low | 870.00 |
Close | 870.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10m |
Market Capitalisation | £91m |
Market Size | 750 |
52 Week High | 980.00 |
52 Week High Date | 25-Feb-2021 |
52 Week Low | 585.00 |
52 Week Low Date | 16-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 1,471 |
Sold Value | £12.80k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 80.775 |
Earnings | 10.771 |
Dividend | 3.25 |
Yield | 0.374% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Apr-21 | 16:00:39 | 850.80 | 500 | Sell* | 850.00 | 890.00 | 4,254 | O Ordinary |
12-Apr-21 | 13:34:43 | 850.00 | 5,000 | Sell* | 850.00 | 890.00 | 42.50k | O Ordinary Delayed publication |
12-Apr-21 | 10:55:02 | 851.00 | 24 | Sell* | 850.00 | 890.00 | 204.24 | O Ordinary |
12-Apr-21 | 09:06:58 | 851.00 | 2,056 | Sell* | 850.00 | 890.00 | 17.50k | O Ordinary Delayed publication |
12-Apr-21 | 08:03:14 | 851.00 | 947 | Sell* | 850.00 | 890.00 | 8,059 | O Ordinary |
09-Apr-21 | 14:44:37 | 870.00 | 20,125 | Unknown* | 850.00 | 890.00 | 175.09k | O Ordinary Delayed publication |
09-Apr-21 | 14:44:25 | 870.00 | 30,000 | Unknown* | 850.00 | 890.00 | 261.00k | O Ordinary Delayed publication |
09-Apr-21 | 14:44:31 | 870.00 | 50,000 | Unknown* | 850.00 | 890.00 | 435.00k | O Ordinary Delayed publication |
09-Apr-21 | 15:38:01 | 850.80 | 857 | Sell* | 850.00 | 890.00 | 7,291 | O Ordinary |
09-Apr-21 | 11:18:40 | 860.111 | 3,600 | Sell* | 850.00 | 890.00 | 30.96k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 2,000 | 353,818 | |
29-Mar-21 | 29-Mar-21 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 3,000 | 353,818 | |
01-Sep-20 | 01-Sep-20 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 870.00 | GBX | 4,000 | 520,318 |
09-Jun-20 | 09-Jun-20 | Exercise of option | Arif Karimjee ACA held the position of CFO at the time of this trade. Arif Karimjee ACA | 150.00 | GBX | 7,500 | 82,493 |
09-Jun-20 | 09-Jun-20 | Sell | Arif Karimjee ACA held the position of CFO at the time of this trade. Arif Karimjee ACA | 710.00 | GBX | 7,500 | 82,493 |
Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices