Sopheon Share Price (SPE)
SPE Share
SPE Share
SPE Share
SPE Share
SPE
SPE Share
SPE Level 2
SPE Live
SPE Broker
SPE Directors
SPE Financial
SPE
SPE Short
SPE
Last checked at -
| Sopheon Share Price | |
|---|---|
| Price | 782.00 |
| Bid | 764.00 |
| Ask | 800.00 |
| Change | 0.00 (0.00%) |
| Volume | 7,393 |
| Open | 782.00 |
| High | 782.00 |
| Low | 782.00 |
| Close | 782.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10m |
| Market Capitalisation | £79m |
| Market Size | 750 |
| 52 Week High | 1,435.00 |
| 52 Week High Date | 29-Jan-2019 |
| 52 Week Low | 630.00 |
| 52 Week Low Date | 24-Jul-2019 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 7,393 |
| Sold Value | £57.81k |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 14.467 |
| Earnings | 54.055 |
| Dividend | 3.25 |
| Yield | 0.416% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 15:35:19 | 770.00 | 2,000 | Sell* | 764.00 | 800.00 | 15.40k | O Ordinary |
| 20-Sep-19 | 15:34:48 | 770.00 | 2,000 | Sell* | 764.00 | 800.00 | 15.40k | O Ordinary |
| 20-Sep-19 | 13:20:40 | 770.00 | 750 | Sell* | 764.00 | 800.00 | 5,775 | O Ordinary |
| 20-Sep-19 | 09:15:48 | 770.00 | 2,643 | Sell* | 764.00 | 800.00 | 20.35k | O Ordinary |
| 19-Sep-19 | 16:20:32 | 778.00 | 250 | Sell* | 764.00 | 800.00 | 1,945 | O Ordinary |
| 19-Sep-19 | 15:15:21 | 770.00 | 200 | Sell* | 764.00 | 800.00 | 1,540 | O Ordinary |
| 19-Sep-19 | 15:12:10 | 778.00 | 1,000 | Sell* | 764.00 | 800.00 | 7,780 | O Ordinary |
| 19-Sep-19 | 14:31:59 | 777.32 | 250 | Sell* | 764.00 | 800.00 | 1,943 | O Ordinary |
| 19-Sep-19 | 14:20:56 | 772.00 | 1,000 | Sell* | 764.00 | 800.00 | 7,720 | O Ordinary |
| 19-Sep-19 | 13:55:30 | 778.00 | 40 | Sell* | 764.00 | 800.00 | 311.20 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Oct-17 | Transfer To | Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence | 0.00 | 3,000 | 1,455,326 | |
| 11-Oct-17 | Transfer To | Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence | 0.00 | 2,000 | 1,455,326 | |
| 10-Oct-17 | Buy | Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence | 397.00 | GBX | 3,000 | 1,458,326 |
| 10-Oct-17 | Transfer To | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 0.00 | 7,000 | 279,627 | |
| 10-Oct-17 | Buy | Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock | 397.00 | GBX | 1,250 | 279,627 |
Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices
Last checked at