Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSopheon Share Price (SPE)

Share Price Information for Sopheon (SPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 525.00
Bid: 500.00
Ask: 550.00
Change: 10.00 (1.94%)
Spread: 50.00 (10.00%)
Open: 525.00
High: 510.00
Low: 510.00
Prev. Close: 525.00
SPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sopheon Plc Ord 20P

Sopheon is listed in the FTSE AIM All-Share indices.

Sopheon is part of the Software and Computing sector.

Sopheon Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPE. It has a market capitalisation of £54m, with approximately 11m shares in issue. Over the last year, Sopheon share price has been traded in a range of 500, hitting a high of 1000, and a low of 500.
Sopheon Share Price
Price 525.00
Bid 500.00
Ask 550.00
Change 10.00 (1.94%)
Volume 150
Open 525.00
High 510.00
Low 510.00
Prev. Close 525.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £54m
Market Size 750
52 Week High 1,000.00
52 Week High Date 26-Aug-2021
52 Week Low 500.00
52 Week Low Date 01-Jul-2022
# Trades 1
Vol. Sold 150
Sold Value £765.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 87.912
Earnings 5.801
Dividend 3.25
Yield 0.637%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Sopheon (SPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2214:00:28510.00150Sell*500.00550.00765.00UT Uncrossing Trade

Directors Deals for Sopheon (SPE)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2220-May-22Placing Gregory Coticchia held the position of CEO at the time of this trade. Gregory Coticchia545.00GBX5,1005,100
31-Aug-2131-Aug-21Sell Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock963.00GBX7,450279,490
31-Aug-2131-Aug-21Sell Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock963.00GBX74,328279,490
29-Mar-2129-Mar-21Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock0.002,000353,818
29-Mar-2129-Mar-21Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock0.003,000353,818
Sopheon

Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices

Sopheon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.