Pin to quick picksSopheon Share Price (SPE)

Share Price Information for Sopheon (SPE)

London Stock Exchange
Share Price: 980.00
Bid: 960.00
Ask: 1,000.00
Change: -5.00 (-0.51%)
Spread: 40.00 (4.17%)
Open: 975.00
High: 980.00
Low: 960.00
Yest. Close: 985.00
SPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sopheon Plc Ord 20P

Sopheon is listed in the FTSE AIM All-Share index.

Sopheon is part of the IT Services sector.

Sopheon Share Price
Price 980.00
Bid 960.00
Ask 1,000.00
Change -5.00 (-0.51%)
Volume 2,106
Open 975.00
High 980.00
Low 960.00
Close 985.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £100m
Market Size 750
52 Week High 1,435.00
52 Week High Date 29-Jan-2019
52 Week Low 840.00
52 Week Low Date 01-Aug-2018
# Trades 5
Vol. Sold 2,005
Sold Value £19.65k
Vol. Bought 0
Bought Value £0.00
PE Ratio 18.130
Earnings 54.055
Dividend 3.25
Yield 0.332%

Recent Share Trades for Sopheon (SPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:06:20963.00220Sell*960.001,000.002,119O Ordinary
23-Jul-1909:10:22978.001,000Sell*960.001,000.009,780O Ordinary
23-Jul-1909:01:41963.00585Sell*960.001,000.005,634O Ordinary
23-Jul-1908:35:07962.10200Sell*960.001,000.001,924O Ordinary
23-Jul-1908:22:13980.00101Unknown*960.001,000.00989.80O Ordinary
22-Jul-1916:06:33980.003,000Sell*970.001,000.0029.40kO Ordinary
Delayed publication
22-Jul-1916:25:17971.50146Sell*970.001,000.001,418O Ordinary
22-Jul-1916:24:11985.00116Unknown*970.001,000.001,143O Ordinary
22-Jul-1916:16:04990.001,071Sell*980.001,030.0010.60kO Ordinary
22-Jul-1916:12:52990.00939Sell*980.001,030.009,296O Ordinary

Directors Deals for Sopheon (SPE)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence0.003,0001,455,326
11-Oct-17Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence0.002,0001,455,326
10-Oct-17Buy Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence397.00GBX3,0001,458,326
10-Oct-17Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock0.007,000279,627
10-Oct-17Buy Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock397.00GBX1,250279,627
Sopheon

Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices

Sopheon Home Page

Login to your account

Don't have an account? Click here to register.