Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSopheon Share Price (SPE)

Share Price Information for Sopheon (SPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 870.00
Bid: 850.00
Ask: 890.00
Change: 0.00 (0.00%)
Spread: 40.00 (4.71%)
Open: 870.00
High: 870.00
Low: 870.00
Yest. Close: 870.00
SPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sopheon Plc Ord 20P

Sopheon is listed in the FTSE AIM All-Share index.

Sopheon is part of the IT Services sector.

Sopheon Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPE. It has a market capitalisation of £91m, with approximately 10m shares in issue. Over the last year, Sopheon share price has been traded in a range of 395, hitting a high of 980, and a low of 585.
Sopheon Share Price
Price 870.00
Bid 850.00
Ask 890.00
Change 0.00 (0.00%)
Volume 8,527
Open 870.00
High 870.00
Low 870.00
Close 870.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £91m
Market Size 750
52 Week High 980.00
52 Week High Date 25-Feb-2021
52 Week Low 585.00
52 Week Low Date 16-Apr-2020
# Trades 0
Vol. Sold 1,471
Sold Value £12.80k
Vol. Bought 0
Bought Value £0.00
PE Ratio 80.775
Earnings 10.771
Dividend 3.25
Yield 0.374%

Recent Share Trades for Sopheon (SPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:00:39850.80500Sell*850.00890.004,254O Ordinary
12-Apr-2113:34:43850.005,000Sell*850.00890.0042.50kO Ordinary
Delayed publication
12-Apr-2110:55:02851.0024Sell*850.00890.00204.24O Ordinary
12-Apr-2109:06:58851.002,056Sell*850.00890.0017.50kO Ordinary
Delayed publication
12-Apr-2108:03:14851.00947Sell*850.00890.008,059O Ordinary
09-Apr-2114:44:37870.0020,125Unknown*850.00890.00175.09kO Ordinary
Delayed publication
09-Apr-2114:44:25870.0030,000Unknown*850.00890.00261.00kO Ordinary
Delayed publication
09-Apr-2114:44:31870.0050,000Unknown*850.00890.00435.00kO Ordinary
Delayed publication
09-Apr-2115:38:01850.80857Sell*850.00890.007,291O Ordinary
09-Apr-2111:18:40860.1113,600Sell*850.00890.0030.96kO Ordinary
Delayed publication

Directors Deals for Sopheon (SPE)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2129-Mar-21Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock0.002,000353,818
29-Mar-2129-Mar-21Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock0.003,000353,818
01-Sep-2001-Sep-20Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock870.00GBX4,000520,318
09-Jun-2009-Jun-20Exercise of option Arif Karimjee ACA held the position of CFO at the time of this trade. Arif Karimjee ACA150.00GBX7,50082,493
09-Jun-2009-Jun-20Sell Arif Karimjee ACA held the position of CFO at the time of this trade. Arif Karimjee ACA710.00GBX7,50082,493
Sopheon

Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices

Sopheon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.