Pin to quick picksSopheon Share Price (SPE)

Share Price Information for Sopheon (SPE)

London Stock Exchange
Share Price: 1,005.00
Bid: 980.00
Ask: 1,030.00
Change: 15.00 (1.52%)
Spread: 50.00 (5.10%)
Open: 985.00
High: 1,010.00
Low: 960.00
Yest. Close: 990.00
SPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sopheon Plc Ord 20P

Sopheon is listed in the FTSE AIM All-Share index.

Sopheon is part of the IT Services sector.

Sopheon Share Price
Price 1,005.00
Bid 980.00
Ask 1,030.00
Change 15.00 (1.52%)
Volume 7,638
Open 985.00
High 1,010.00
Low 960.00
Close 990.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £102m
Market Size 750
52 Week High 1,435.00
52 Week High Date 29-Jan-2019
52 Week Low 840.00
52 Week Low Date 01-Aug-2018
# Trades 16
Vol. Sold 2,600
Sold Value £26.13k
Vol. Bought 4,066
Bought Value £40.86k
PE Ratio 18.592
Earnings 54.055
Dividend 3.25
Yield 0.323%

Recent Share Trades for Sopheon (SPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:591,005.00500Unknown*980.001,030.005,025O Ordinary
19-Jul-1914:46:251,000.00120Sell*990.001,030.001,200O Ordinary
19-Jul-1914:41:071,000.00110Sell*990.001,030.001,100O Ordinary
19-Jul-1914:39:111,029.2075Buy*990.001,030.00771.90O Ordinary
19-Jul-1914:33:411,000.00370Sell*990.001,030.003,700O Ordinary
19-Jul-1913:50:511,010.00500Unknown*990.001,030.005,050O Ordinary
Non protected portfolio
Single protected transaction
19-Jul-1912:09:041,025.00750Buy*990.001,030.007,688O Ordinary
19-Jul-1911:57:591,009.00250Buy*980.001,010.002,523O Ordinary
19-Jul-1911:55:361,010.00500Buy*980.001,010.005,050O Ordinary
19-Jul-1911:51:381,008.00104Buy*980.001,010.001,048O Ordinary

Directors Deals for Sopheon (SPE)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-17Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence0.003,0001,455,326
11-Oct-17Transfer To Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence0.002,0001,455,326
10-Oct-17Buy Barry K Mence held the position of Executive Chairman at the time of this trade. Barry K Mence397.00GBX3,0001,458,326
10-Oct-17Transfer To Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock0.007,000279,627
10-Oct-17Buy Stuart A Silcock held the position of Non-Executive Director at the time of this trade. Stuart A Silcock397.00GBX1,250279,627
Sopheon

Achieve exceptional long-term revenue growth and profitability with Sopheon’s enterprise innovation management software, expertise, and best practices

Sopheon Home Page

Login to your account

Don't have an account? Click here to register.