Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishs Palladium Share Price

Pin to quick picksIshs Palladium Share Price (SPDM)

Ishs Palladium Information

Share Price Information for Ishs Palladium (SPDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,261.50
Bid: 2,242.00
Ask: 2,250.50
Change: -95.75 (-4.09%)
Spread: 8.50 (0.379%)
Open: 2,323.50
High: 2,323.50
Low: 2,249.50
Prev. Close: 2,342.00
SPDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Palladium Etc

Ishares Physical Metals Plc Ishares Physical Palladium Etc is listed on the London Stock Exchange trading with ticker code SPDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Palladium share price has been traded in a range of 1,684.50, hitting a high of 3,631.00, and a low of 1,946.50.

Intraday Ishs Palladium Share Chart

Ishs Palladium Share Price
Price 2,261.50
Bid 2,242.00
Ask 2,250.50
Change -95.75 (-4.09%)
Volume 8,796
Open 2,323.50
High 2,323.50
Low 2,249.50
Prev. Close 2,342.00

3 Month Ishs Palladium Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 3,631.00
52 Week High Date 11-May-2023
52 Week Low 1,946.50
52 Week Low Date 13-Feb-2024
# Trades 27
Vol. Sold 7,055
Sold Value £134.72k
Vol. Bought 1,741
Bought Value £29.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Palladium (SPDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2408:02:292,326.08210Unknown*2,242.002,250.50232.61O Ordinary
Delayed publication
Historical
23-Apr-2408:52:212,337.5042Unknown*2,242.002,250.50981.75O Ordinary
Delayed publication
Historical
23-Apr-2415:14:322,364.5751400Unknown*2,242.002,250.509,458O Ordinary
Delayed publication
Historical
23-Apr-2412:25:352,323.8999400Unknown*2,242.002,250.509,296O Ordinary
Delayed publication
Historical
23-Apr-2412:20:432,326.0242Unknown*2,242.002,250.50976.93O Ordinary
Delayed publication
Historical
23-Apr-2415:14:382,364.2251400Unknown*2,242.002,250.509,457O Ordinary
Delayed publication
Historical
23-Apr-2415:14:172,364.5501500Unknown*2,242.002,250.5011.82kO Ordinary
Delayed publication
Historical
23-Apr-2408:46:102,321.83275Unknown*2,242.002,250.501,741O Ordinary
Delayed publication
Historical
23-Apr-2414:57:082,370.508Unknown*2,242.002,250.50189.64O Ordinary
Delayed publication
Historical
23-Apr-2412:25:512,323.8999500Unknown*2,242.002,250.5011.62kO Ordinary
Delayed publication
Historical
View more Ishs Palladium trades

Directors Deals for Ishs Palladium (SPDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Palladium directors deals
View more Ishs Palladium share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.