Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Agribus Share Price

Pin to quick picksIshr Agribus Share Price (SPAG)

Ishr Agribus Information

Share Price Information for Ishr Agribus (SPAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,605.00
Bid: 3,603.00
Ask: 3,609.00
Change: -49.00 (-1.34%)
Spread: 6.00 (0.167%)
Open: 3,615.00
High: 3,626.00
Low: 3,604.00
Prev. Close: 3,654.00
SPAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishares Agribusiness Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Agribus share price has been traded in a range of 658.00, hitting a high of 4,001.00, and a low of 3,343.00.

Intraday Ishr Agribus Share Chart

Ishr Agribus Share Price
Price 3,605.00
Bid 3,603.00
Ask 3,609.00
Change -49.00 (-1.34%)
Volume 4,009
Open 3,615.00
High 3,626.00
Low 3,604.00
Prev. Close 3,654.00

3 Month Ishr Agribus Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 4,001.00
52 Week High Date 19-Apr-2023
52 Week Low 3,343.00
52 Week Low Date 23-Jan-2024
# Trades 30
Vol. Sold 3,382
Sold Value £122.17k
Vol. Bought 627
Bought Value £22.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Agribus (SPAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2415:55:113,605.0080Sell*3,605.003,608.002,884A Automatic Execution
16-Apr-2415:35:573,604.00236Sell*3,604.003,609.008,505A Automatic Execution
16-Apr-2415:35:573,604.00866Sell*3,604.003,609.0031.21kA Automatic Execution
16-Apr-2415:10:443,597.6638Sell*3,597.003,601.001,367O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:07:253,593.203Sell*3,596.003,601.00107.80O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:07:243,596.81884Buy*3,591.003,600.003,021O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:55:313,601.009Sell*3,600.003,605.00324.09O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2414:36:403,608.0055Sell*3,608.003,612.001,984A Automatic Execution
16-Apr-2414:36:403,608.00236Sell*3,608.003,612.008,515A Automatic Execution
16-Apr-2414:35:533,609.00236Sell*3,609.003,614.008,517A Automatic Execution
View more Ishr Agribus trades

Directors Deals for Ishr Agribus (SPAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Agribus directors deals
  • There are no chat posts for Ishr Agribus
View more Ishr Agribus share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.