Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor S&p 500 C Share Price (SP5L)

Share Price Information for Lyxor S&p 500 C (SP5L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.02
Bid: 173.41
Ask: 173.51
Change: 0.00 (0.00%)
Spread: 0.10 (0.06%)
Open: 173.02
High: 173.02
Low: 173.02
Yest. Close: 173.595
SP5L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor S&p 500 Ucits Etf - C-eur
Multi Units Luxembourg Lyxor S&p 500 Ucits Etf - C-eur is listed on the London Stock Exchange, trading with ticker code SP5L. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor S&p 500 C share price has been traded in a range of 45.26, hitting a high of 174.09, and a low of 128.83.
Lyxor S&p 500 C Share Price
Price 173.02
Bid 173.41
Ask 173.51
Change 0.00 (0.00%)
Volume 399
Open 173.02
High 173.02
Low 173.02
Close 173.595
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 397
52 Week High 174.09
52 Week High Date 19-Feb-2020
52 Week Low 128.83
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 399
Sold Value £69.03k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor S&p 500 C (SP5L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2008:37:08173.02399Sell*173.02173.1169.03kA Automatic Execution
12-Aug-2015:56:24173.641,113Sell*173.64173.80193.26kA Automatic Execution
11-Aug-2011:13:49173.07322Unknown*172.94173.2055.73kA Automatic Execution
10-Aug-2009:00:53172.561Buy*172.36172.53172.56O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:48:00169.3569Buy*169.22169.3511.69kA Automatic Execution
05-Aug-2009:33:43170.10399Sell*170.10170.1667.87kA Automatic Execution
03-Aug-2015:37:38169.7669Buy*169.70169.7611.71kA Automatic Execution
03-Aug-2015:36:38169.7169Buy*169.64169.7111.71kA Automatic Execution
03-Aug-2015:34:53169.6869Buy*169.61169.6811.71kA Automatic Execution
03-Aug-2015:14:57169.49394Buy*169.41169.5166.78kA Automatic Execution

Directors Deals for Lyxor S&p 500 C (SP5L)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor S&p 500 C

Login to your account

Don't have an account? Click here to register.