Ams&p 500ii Acc Share Price | |
---|---|
Price | 354.81 |
Bid | 354.62 |
Ask | 354.97 |
Change | -3.49 (-0.97%) |
Volume | 340 |
Open | 355.08 |
High | 355.08 |
Low | 354.11 |
Prev. Close | 358.285 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 397 |
52 Week High | 372.02 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 282.99 |
52 Week Low Date | 04-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 49 |
Sold Value | $17.39k |
Vol. Bought | 175 |
Bought Value | $62.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:00:34 | 354.52418 | 18 | Sell* | 354.62 | 354.97 | 6,381 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 17:00:34 | 354.23039 | 18 | Unknown* | 354.62 | 354.97 | 6,376 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:32 | 354.81 | 15 | Buy* | 354.66 | 354.81 | 5,322 | A Automatic Execution |
25-Apr-24 | 14:23:17 | 354.38 | 16 | Buy* | 354.26 | 354.38 | 5,670 | A Automatic Execution |
25-Apr-24 | 14:17:28 | 354.23 | 16 | Buy* | 354.13 | 354.23 | 5,668 | A Automatic Execution |
25-Apr-24 | 14:16:10 | 354.31 | 16 | Buy* | 354.21 | 354.31 | 5,669 | A Automatic Execution |
25-Apr-24 | 14:16:03 | 354.25 | 16 | Buy* | 354.13 | 354.25 | 5,668 | A Automatic Execution |
25-Apr-24 | 14:15:49 | 354.18 | 16 | Buy* | 354.07 | 354.18 | 5,667 | A Automatic Execution |
25-Apr-24 | 14:14:08 | 354.15 | 16 | Buy* | 354.04 | 354.15 | 5,666 | A Automatic Execution |
25-Apr-24 | 14:13:37 | 354.16 | 16 | Buy* | 354.05 | 354.16 | 5,667 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|