Ams&p 500ii Acc Share Price | |
---|---|
Price | 353.79 |
Bid | 353.36 |
Ask | 353.66 |
Change | -3.79 (-1.06%) |
Volume | 397 |
Open | 353.69 |
High | 355.22 |
Low | 353.69 |
Prev. Close | 357.30 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 397 |
52 Week High | 372.02 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 282.99 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 280 |
Sold Value | $99.11k |
Vol. Bought | 80 |
Bought Value | $28.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:18:28 | 353.79 | 16 | Buy* | 353.56 | 353.79 | 5,661 | A Automatic Execution |
19-Apr-24 | 16:08:35 | 353.9597 | 280 | Sell* | 353.86 | 354.09 | 99.11k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:28:29 | 351.64286 | 1 | Unknown* | 353.24 | 353.45 | 351.64 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:46:18 | 355.22 | 16 | Buy* | 354.93 | 355.22 | 5,684 | A Automatic Execution |
19-Apr-24 | 14:26:49 | 352.4393 | 18 | Unknown* | 354.03 | 354.24 | 6,344 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:26:49 | 352.4393 | 18 | Unknown* | 354.03 | 354.24 | 6,344 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:32:07 | 355.07 | 16 | Buy* | 354.84 | 355.07 | 5,681 | A Automatic Execution |
19-Apr-24 | 13:26:26 | 354.67 | 16 | Buy* | 354.38 | 354.67 | 5,675 | A Automatic Execution |
19-Apr-24 | 11:05:38 | 353.69 | 16 | Buy* | 353.40 | 353.69 | 5,659 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|