The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor S&p 500 C Share Price (SP5C)

Share Price Information for Lyxor S&p 500 C (SP5C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 283.93
Bid: 283.94
Ask: 284.32
Change: 0.00 (0.00%)
Spread: 0.38 (0.13%)
Open: 284.07
High: 284.07
Low: 283.93
Yest. Close: 286.905
SP5C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor S&p 500 Ucits Etf - C-eur
Multi Units Luxembourg Lyxor S&p 500 Ucits Etf - C-eur is listed on the London Stock Exchange, trading with ticker code SP5C. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor S&p 500 C share price has been traded in a range of 87.42, hitting a high of 289.49, and a low of 202.07.
Lyxor S&p 500 C Share Price
Price 283.93
Bid 283.94
Ask 284.32
Change 0.00 (0.00%)
Volume 628
Open 284.07
High 284.07
Low 283.93
Close 286.905
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 397
52 Week High 289.49
52 Week High Date 15-Jun-2021
52 Week Low 202.07
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 8
Sold Value $2,271
Vol. Bought 620
Bought Value $176.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor S&p 500 C (SP5C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:21:17283.93301Buy*283.77283.9985.46kA Automatic Execution
18-Jun-2115:21:17283.93319Buy*283.70283.9990.57kA Automatic Execution
18-Jun-2115:04:47284.078Buy*283.85284.152,273A Automatic Execution
17-Jun-2114:44:36286.871Buy*286.56286.87286.87A Automatic Execution
17-Jun-2114:34:44287.301Buy*287.02287.31287.30A Automatic Execution
16-Jun-2115:21:51288.4341Buy*288.34288.4311.83kA Automatic Execution
16-Jun-2103:07:23288.662,723Unknown*0.000.00786.02kO Ordinary
Delayed publication
15-Jun-2110:09:29289.49160Buy*289.30289.5046.32kA Automatic Execution
11-Jun-2116:00:00288.4130616,000Sell*288.59288.795mO Ordinary
Delayed publication
Historical
11-Jun-2116:00:000.00-16,000Sell*288.59288.790.00O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Lyxor S&p 500 C (SP5C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor S&p 500 C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.