Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sound Energy Share Price (SOU)

Sound Energy Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.78

Bid: 0.80

Ask: 0.834

Change: -0.023 (-2.74%)

Spread: 0.034 (4.25%)

Open: 0.802

High: 0.802

Low: 0.78

Prev. Close: 0.84

SOU Live Price

Last checked at -

Intraday Sound Energy Share Chart

Sound Energy Share Price
Price	0.78
Bid	0.80
Ask	0.834
Change	-0.023 (-2.74%)
Volume	2,709,449
Open	0.802
High	0.802
Low	0.78
Prev. Close	0.84

3 Month Sound Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.99b
Market Capitalisation	£15.55m
Market Size	300,000
52 Week High	2.05
52 Week High Date	05-May-2023
52 Week Low	0.59
52 Week Low Date	09-Feb-2024

# Trades	19
Vol. Sold	2,567,070
Sold Value	£20.66k
Vol. Bought	142,379
Bought Value	£1.19k
PE Ratio	2.785714
Earnings	0.28
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Sound Energy

Users who watch SOU also watch: Gulf Keystone Petroleum, Rockhopper, Nostra Terra, Lloyds, Uk Oil & Gas, Sareum, Tower Resources, Chariot Ltd, Aminex, Xtract.

Users who hold SOU also hold: Lloyds, Ascent Resources, Tower Resources, Rockhopper, Gulf Keystone Petroleum, Uk Oil & Gas, Xtract, Nostra Terra, ECR Minerals, Echo Energy.

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:20:20	0.7794	68,635	Sell*	0.76	0.848	534.94	O Ordinary
23-Apr-24	15:56:42	0.7776	22,701	Sell*	0.76	0.848	176.52	O Ordinary
23-Apr-24	15:53:27	0.7776	1,045	Sell*	0.76	0.848	8.13	O Ordinary
23-Apr-24	15:52:19	0.7776	2,900	Sell*	0.76	0.848	22.55	O Ordinary
23-Apr-24	15:19:02	0.7792	5,500	Sell*	0.764	0.84	42.86	O Ordinary
23-Apr-24	15:03:51	0.7904	1,915	Sell*	0.764	0.84	15.14	O Ordinary
23-Apr-24	14:17:27	0.78	37,672	Sell*	0.78	0.84	293.84	A Automatic Execution
23-Apr-24	14:17:27	0.78	248,151	Sell*	0.78	0.84	1,936	A Automatic Execution
23-Apr-24	14:16:37	0.792	619	Sell*	0.78	0.84	4.90	O Ordinary
23-Apr-24	13:43:56	0.8268	48,379	Buy*	0.78	0.84	400.00	O Ordinary

View more Sound Energy trades

Directors Deals for Sound Energy (SOU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-May-21	18-May-21	Transfer To	Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli	0.00		4,693,877	4,693,877
03-Aug-20	03-Aug-20	Notification of Holding	David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden	0.00		0	1,176,471
03-Aug-20	03-Aug-20	Notification of Holding	Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon	0.00		0	1,066,962
03-Aug-20	03-Aug-20	Notification of Holding	Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell	0.00		0	1,041,176
24-Feb-20	24-Feb-20	Sell	Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener	1.52	GBX	2,050,000	3,405,555

View more Sound Energy directors deals

View more Sound Energy share chat

Sound Energy - Providing lower carbon footprint fuels to the Moroccan market

Sound Energy Home Page