Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSosandar Share Price (SOS)

Share Price Information for Sosandar (SOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.125
Bid: 15.00
Ask: 15.25
Change: -0.125 (-0.82%)
Spread: 0.25 (1.67%)
Open: 15.25
High: 15.25
Low: 15.125
Yest. Close: 15.25
SOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sosandar Plc Ord 0.1P

Sosandar is listed in the FTSE AIM All-Share index.

Sosandar is part of the Retailers sector.

Sosandar Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SOS. It has a market capitalisation of £29m, with approximately 192m shares in issue. Over the last year, Sosandar share price has been traded in a range of 25.13, hitting a high of 29.75, and a low of 4.62.
Sosandar Share Price
Price 15.125
Bid 15.00
Ask 15.25
Change -0.125 (-0.82%)
Volume 479,060
Open 15.25
High 15.25
Low 15.125
Close 15.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £29m
Market Size 20,000
52 Week High 29.75
52 Week High Date 08-Jan-2020
52 Week Low 4.62
52 Week Low Date 24-Mar-2020
# Trades 13
Vol. Sold 230,413
Sold Value £34.85k
Vol. Bought 248,647
Bought Value £37.61k
PE Ratio -2.943
Earnings -5.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sosandar (SOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2010:56:3415.0037,319Sell*15.0015.255,598O Ordinary
21-Sep-2010:53:0315.208,000Buy*15.0015.251,216O Ordinary
21-Sep-2010:51:5815.05530,000Sell*15.0015.504,517O Ordinary
21-Sep-2010:48:2414.75100,000Sell*15.0015.5014.75kO Ordinary
21-Sep-2010:21:1415.32216,260Buy*15.0015.502,491O Ordinary
21-Sep-2009:57:3515.138829,900Sell*15.0015.504,527O Ordinary
21-Sep-2009:56:0515.5059,525Buy*15.0015.509,226O Ordinary
21-Sep-2009:48:3215.0033,194Sell*15.0015.504,979O Ordinary
21-Sep-2009:35:5715.3152,332Buy*15.0015.508,012O Ordinary
21-Sep-2009:35:2715.3098,124Buy*15.0015.5015.01kO Ordinary

Directors Deals for Sosandar (SOS)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne26.75GBX125,000621,919
19-Dec-18Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne29.00GBX182,000746,919
02-Nov-17Buy Nicholas Mustoe held the position of Non-Executive Director at the time of this trade. Nicholas Mustoe15.10GBX4,706,2034,872,869
02-Nov-17Buy Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds15.10GBX1,324,5031,960,802
02-Nov-17Buy Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne15.10GBX662,252928,919

Login to your account

Don't have an account? Click here to register.