Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSosandar Share Price (SOS)

Share Price Information for Sosandar (SOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.50
Ask: 6.00
Change: 0.10 (1.69%)
Spread: 0.50 (9.09%)
Open: 5.90
High: 6.00
Low: 5.75
Yest. Close: 5.90
SOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sosandar Plc Ord 0.1P

Sosandar is listed in the FTSE AIM All-Share index.

Sosandar is part of the Retailers sector.

Sosandar Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SOS. It has a market capitalisation of £12m, with approximately 192m shares in issue. Over the last year, Sosandar share price has been traded in a range of 25.13, hitting a high of 29.75, and a low of 4.62.
Sosandar Share Price
Price 6.00
Bid 5.50
Ask 6.00
Change 0.10 (1.69%)
Volume 364,493
Open 5.90
High 6.00
Low 5.75
Close 5.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 192m
Market Capitalisation £12m
Market Size 20,000
52 Week High 29.75
52 Week High Date 08-Jan-2020
52 Week Low 4.62
52 Week Low Date 24-Mar-2020
# Trades 10
Vol. Sold 152,751
Sold Value £9,165
Vol. Bought 131,742
Bought Value £7,905
PE Ratio -1.881
Earnings -3.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sosandar (SOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2014:05:535.954,942Buy*5.506.00294.05O Ordinary
30-Mar-2013:48:125.58555,692Sell*5.506.00317.93O Ordinary
30-Mar-2013:32:495.883,300Buy*5.506.00194.04O Ordinary
30-Mar-2013:24:505.8815,000Buy*5.506.00882.00O Ordinary
30-Mar-2011:33:575.8920,000Buy*5.506.001,178O Ordinary
30-Mar-2011:23:145.808,500Buy*5.506.00493.00O Ordinary
30-Mar-2011:20:246.2580,000Buy*5.506.005,000O Ordinary
30-Mar-2011:00:106.0079,200Buy*5.506.004,752UT Uncrossing Trade
30-Mar-2010:18:065.575147,059Sell*5.506.008,199O Ordinary
30-Mar-2009:00:176.00800Buy*5.806.0048.00UT Uncrossing Trade

Directors Deals for Sosandar (SOS)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne26.75GBX125,000621,919
19-Dec-18Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne29.00GBX182,000746,919
02-Nov-17Buy Nicholas Mustoe held the position of Non-Executive Director at the time of this trade. Nicholas Mustoe15.10GBX4,706,2034,872,869
02-Nov-17Buy Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds15.10GBX1,324,5031,960,802
02-Nov-17Buy Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne15.10GBX662,252928,919

Login to your account

Don't have an account? Click here to register.