Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSosandar Share Price (SOS)

Share Price Information for Sosandar (SOS)

London Stock Exchange
Share Price: 16.125
Bid: 15.75
Ask: 16.50
Change: -0.125 (-0.77%)
Spread: 0.75 (4.76%)
Open: 16.25
High: 16.25
Low: 16.00
Yest. Close: 16.25
SOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sosandar Plc Ord 0.1P

Sosandar is listed in the FTSE AIM All-Share index.

Sosandar is part of the Retailers sector.

Sosandar Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SOS. It has a market capitalisation of £26m, with approximately 163m shares in issue. Over the last year, Sosandar share price has been traded in a range of 31.25, hitting a high of 44, and a low of 12.75.
Sosandar Share Price
Price 16.125
Bid 15.75
Ask 16.50
Change -0.125 (-0.77%)
Volume 164,084
Open 16.25
High 16.25
Low 16.00
Close 16.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £26m
Market Size 20,000
52 Week High 44.00
52 Week High Date 02-Oct-2018
52 Week Low 12.75
52 Week Low Date 05-Sep-2019
# Trades 10
Vol. Sold 120,889
Sold Value £19.49k
Vol. Bought 12,225
Bought Value £1,971
PE Ratio -5.055
Earnings -3.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sosandar (SOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:25:1816.12530,970Unknown*15.7516.504,994O Ordinary
20-Sep-1915:09:5616.0025,000Sell*15.7516.504,000O Ordinary
20-Sep-1914:16:2516.1010,000Sell*15.7516.501,610O Ordinary
20-Sep-1913:59:0115.93156,496Sell*15.7516.501,035O Ordinary
20-Sep-1913:10:2315.9326,818Sell*15.7516.504,272O Ordinary
20-Sep-1910:49:1215.91520,000Sell*15.7516.503,183O Ordinary
20-Sep-1910:12:2216.1315108Buy*15.7516.5017.42O Ordinary
20-Sep-1910:08:2216.3053,000Buy*15.7516.50489.15O Ordinary
20-Sep-1908:49:2516.379,117Buy*16.0016.501,492O Ordinary
20-Sep-1908:39:5316.1332,575Sell*16.0016.505,254O Ordinary

Directors Deals for Sosandar (SOS)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne26.75GBX125,000621,919
19-Dec-18Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne29.00GBX182,000746,919
02-Nov-17Buy Nicholas Mustoe held the position of Non-Executive Director at the time of this trade. Nicholas Mustoe15.10GBX4,706,2034,872,869
02-Nov-17Buy Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds15.10GBX1,324,5031,960,802
02-Nov-17Buy Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne15.10GBX662,252928,919

Login to your account

Don't have an account? Click here to register.