Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSosandar Share Price (SOS)

Share Price Information for Sosandar (SOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.00
Bid: 31.50
Ask: 32.50
Change: 1.00 (3.23%)
Spread: 1.00 (3.17%)
Open: 31.00
High: 32.50
Low: 31.00
Yest. Close: 31.00
SOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sosandar Plc Ord 0.1P

Sosandar is part of the Retailers sector.

Sosandar Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code SOS. It has a market capitalisation of £71m, with approximately 221m shares in issue. Over the last year, Sosandar share price has been traded in a range of 23.1, hitting a high of 36.5, and a low of 13.4.
Sosandar Share Price
Price 32.00
Bid 31.50
Ask 32.50
Change 1.00 (3.23%)
Volume 470,565
Open 31.00
High 32.50
Low 31.00
Close 31.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 221m
Market Capitalisation £71m
Market Size 20,000
52 Week High 36.50
52 Week High Date 04-Aug-2021
52 Week Low 13.40
52 Week Low Date 16-Feb-2021
# Trades 37
Vol. Sold 208,190
Sold Value £66.62k
Vol. Bought 186,761
Bought Value £59.76k
PE Ratio -19.876
Earnings -1.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sosandar (SOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:57:0932.0025,000Sell*32.0033.008,000O Ordinary
17-Sep-2115:42:5932.0255,614Sell*32.0033.001,798O Ordinary
17-Sep-2115:18:5932.896,500Buy*32.0033.002,138O Ordinary
17-Sep-2115:15:2732.8915,000Buy*32.0033.004,934O Ordinary
17-Sep-2115:08:5732.899,092Buy*32.0033.002,990O Ordinary
17-Sep-2115:08:4032.893,000Buy*32.0033.00986.70O Ordinary
17-Sep-2115:07:3232.5010,000Buy*31.5032.503,250O Ordinary
17-Sep-2115:03:5432.0025,000Unknown*31.5032.508,000O Ordinary
17-Sep-2114:59:5031.9925,000Buy*31.0032.007,998O Ordinary
17-Sep-2114:59:4931.994,424Buy*31.0032.001,415O Ordinary

Directors Deals for Sosandar (SOS)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2128-May-21Buy Andrew Booth held the position of Non-Executive Director at the time of this trade. Andrew Booth20.00GBX150,000150,000
09-May-1908-May-19Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne26.75GBX125,000621,919
20-Dec-1819-Dec-18Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne29.00GBX182,000746,919
03-Nov-1702-Nov-17Buy Nicholas Mustoe held the position of Non-Executive Director at the time of this trade. Nicholas Mustoe15.10GBX4,706,2034,872,869
03-Nov-1702-Nov-17Buy Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds15.10GBX1,324,5031,960,802

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.