InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSosandar Share Price (SOS)

Share Price Information for Sosandar (SOS)

London Stock Exchange
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: -0.25 (-1.49%)
Spread: 1.00 (6.25%)
Open: 17.00
High: 17.00
Low: 16.50
Yest. Close: 16.75
SOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sosandar Plc Ord 0.1P

Sosandar is listed in the FTSE AIM All-Share index.

Sosandar is part of the Retailers sector.

Sosandar Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change -0.25 (-1.49%)
Volume 167,007
Open 17.00
High 17.00
Low 16.50
Close 16.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 116m
Market Capitalisation £19m
Market Size 20,000
52 Week High 46.50
52 Week High Date 14-Sep-2018
52 Week Low 12.75
52 Week Low Date 09-Jul-2019
# Trades 9
Vol. Sold 156,124
Sold Value £25.76k
Vol. Bought 10,883
Bought Value £1,796
PE Ratio -5.172
Earnings -3.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sosandar (SOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:27:2816.00607Sell*16.0017.0097.12O Ordinary
18-Jul-1913:55:0016.004,000Sell*16.0017.00640.00O Ordinary
18-Jul-1913:03:0316.12517,241Sell*16.0017.002,780O Ordinary
18-Jul-1912:20:4916.1255,000Sell*16.0017.00806.25O Ordinary
18-Jul-1911:33:2716.50320Sell*16.5017.0052.80O Ordinary
18-Jul-1911:30:2516.523979Sell*16.5017.00161.76O Ordinary
18-Jul-1908:42:5017.0010,883Buy*16.5017.001,850O Ordinary
18-Jul-1908:23:2616.5027,977Sell*16.5017.004,616O Ordinary
18-Jul-1908:21:3216.70100,000Sell*16.5017.0016.70kO Ordinary
17-Jul-1915:52:0416.7017,001Sell*16.5017.002,839O Ordinary

Directors Deals for Sosandar (SOS)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne26.75GBX125,000621,919
19-Dec-18Transfer To Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne29.00GBX182,000746,919
02-Nov-17Buy Nicholas Mustoe held the position of Non-Executive Director at the time of this trade. Nicholas Mustoe15.10GBX4,706,2034,872,869
02-Nov-17Buy Adam Reynolds held the position of Non-Executive Director at the time of this trade. Adam Reynolds15.10GBX1,324,5031,960,802
02-Nov-17Buy Mark Collingbourne held the position of Finance Director at the time of this trade. Mark Collingbourne15.10GBX662,252928,919

Login to your account

Don't have an account? Click here to register.