Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSomero Enter Di Share Price (SOM)

Share Price Information for Somero Enter Di (SOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.00
Bid: 183.00
Ask: 193.00
Change: 15.50 (8.99%)
Spread: 10.00 (5.46%)
Open: 172.50
High: 188.00
Low: 170.00
Yest. Close: 172.50
SOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Somero Enterprise Inc. Com Stk Usd0.001 (Di)

Somero Enter Di is listed in the FTSE AIM All-Share index.

Somero Enter Di is part of the Engineering Products sector.

Somero Enterprise Inc. Com Stk Usd0.001 (Di) is listed on the London Stock Exchange, trading with ticker code SOM. It has a market capitalisation of £106m, with approximately 56m shares in issue. Over the last year, Somero Enter Di share price has been traded in a range of 217.5, hitting a high of 365, and a low of 147.5.
Somero Enter Di Share Price
Price 188.00
Bid 183.00
Ask 193.00
Change 15.50 (8.99%)
Volume 115,239
Open 172.50
High 188.00
Low 170.00
Close 172.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 56m
Market Capitalisation £106m
Market Size 2,000
52 Week High 365.00
52 Week High Date 31-May-2019
52 Week Low 147.50
52 Week Low Date 19-Mar-2020
# Trades 33
Vol. Sold 12,383
Sold Value £23.28k
Vol. Bought 77,856
Bought Value £146.37k
PE Ratio 6.662
Earnings 28.218
Dividend 15.154
Yield 8.060%

Recent Share Trades for Somero Enter Di (SOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:32:05185.00250Sell*183.00193.00462.50O Ordinary
26-May-2016:17:19193.00500Buy*183.00193.00965.00O Ordinary
26-May-2016:07:21187.00011,000Sell*183.00193.001,870O Ordinary
26-May-2014:36:15190.001,050Buy*183.00190.001,995O Ordinary
26-May-2014:07:43186.7025,000Buy*183.00190.0046.68kO Ordinary
26-May-2014:07:33186.5025,000Unknown*183.00190.0046.63kO Ordinary
26-May-2014:01:46185.7553,000Sell*183.00190.005,573O Ordinary
26-May-2012:33:12177.003,500Sell*183.00190.006,195O Ordinary
Non protected portfolio
Single protected transaction
26-May-2012:30:57185.553,500Sell*183.00190.006,494O Ordinary
26-May-2012:25:41185.501,133Sell*183.00190.002,102O Ordinary

Directors Deals for Somero Enter Di (SOM)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-19Buy John Yuncza held the position of CFO at the time of this trade. John Yuncza350.00GBX7,50082,850
28-Mar-19Buy John Yuncza held the position of CFO at the time of this trade. John Yuncza350.00GBX7,50060,477
28-Mar-19Sell Jack Cooney held the position of CEO at the time of this trade. Jack Cooney340.00GBX800,000614,634
07-Sep-18Sell Lawrence Horsch held the position of Non-Executive Chairman at the time of this trade. Lawrence Horsch412.96GBX46,00046,000
16-Mar-18Transfer From John Yuncza held the position of CFO at the time of this trade. John Yuncza0.0014,87375,350

Login to your account

Don't have an account? Click here to register.