We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSomero Enter Di Share Price (SOM)

Share Price Information for Somero Enter Di (SOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 410.00
Bid: 390.00
Ask: 410.00
Change: 10.00 (2.50%)
Spread: 20.00 (5.13%)
Open: 400.00
High: 411.00
Low: 410.00
Yest. Close: 400.00
SOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Somero Enterprise Inc. Com Stk Usd0.001 (Di)

Somero Enter Di is listed in the FTSE AIM All-Share index.

Somero Enter Di is part of the Engineering Products sector.

Somero Enterprise Inc. Com Stk Usd0.001 (Di) is listed on the London Stock Exchange, trading with ticker code SOM. It has a market capitalisation of £230m, with approximately 56m shares in issue. Over the last year, Somero Enter Di share price has been traded in a range of 241, hitting a high of 411, and a low of 170.
Somero Enter Di Share Price
Price 410.00
Bid 390.00
Ask 410.00
Change 10.00 (2.50%)
Volume 28,602
Open 400.00
High 411.00
Low 410.00
Close 400.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 56m
Market Capitalisation £230m
Market Size 2,000
52 Week High 411.00
52 Week High Date 16-Apr-2021
52 Week Low 170.00
52 Week Low Date 26-May-2020
# Trades 30
Vol. Sold 8,299
Sold Value £34.03k
Vol. Bought 8,498
Bought Value £34.84k
PE Ratio 16.934
Earnings 24.212
Dividend 22.363
Yield 5.454%

Recent Share Trades for Somero Enter Di (SOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:40:22410.00230Buy*390.00410.00943.00UT Uncrossing Trade
16-Apr-2116:34:33400.005,378Unknown*390.00410.0021.51kO Ordinary
16-Apr-2116:14:14400.002,511Unknown*390.00410.0010.04kO Ordinary
16-Apr-2116:01:31400.003,916Unknown*390.00410.0015.66kO Ordinary
16-Apr-2115:38:31395.251,000Sell*390.00410.003,953O Ordinary
16-Apr-2115:11:46395.2527Sell*390.00410.00106.72O Ordinary
16-Apr-2115:10:19397.00512Sell*390.00410.002,033O Ordinary
16-Apr-2115:08:02400.7027Buy*390.00410.00108.19O Ordinary
16-Apr-2115:07:05397.1251,701Sell*390.00410.006,755O Ordinary
16-Apr-2114:40:45400.7475496Buy*390.00410.001,988O Ordinary

Directors Deals for Somero Enter Di (SOM)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2116-Mar-21Transfer From John Yuncza held the position of CFO at the time of this trade. John Yuncza0.005,00087,850
29-Mar-1928-Mar-19Buy John Yuncza held the position of CFO at the time of this trade. John Yuncza350.00GBX7,50082,850
29-Mar-1928-Mar-19Buy John Yuncza held the position of CFO at the time of this trade. John Yuncza350.00GBX7,50060,477
28-Mar-1928-Mar-19Sell Jack Cooney held the position of CEO at the time of this trade. Jack Cooney340.00GBX800,000614,634
12-Sep-1807-Sep-18Sell Lawrence Horsch held the position of Non-Executive Chairman at the time of this trade. Lawrence Horsch412.96GBX46,00046,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.