Solid State Share Price | |
---|---|
Price | 1,345.00 |
Bid | 1,330.00 |
Ask | 1,360.00 |
Change | 20.00 (1.51%) |
Volume | 28,275 |
Open | 1,325.00 |
High | 1,345.00 |
Low | 1,325.00 |
Prev. Close | 1,325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.34m |
Market Capitalisation | £152.56m |
Market Size | 300 |
52 Week High | 1,440.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 2,581 |
Sold Value | £34.36k |
Vol. Bought | 19,094 |
Bought Value | £254.11k |
PE Ratio | 20.85271 |
Earnings | 64.50 |
Dividend | 19.75 |
Yield | 1.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:36:35 | 1,345.00 | 141 | Unknown* | 1,330.00 | 1,360.00 | 1,896 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:35 | 1,345.00 | 141 | Unknown* | 1,330.00 | 1,360.00 | 1,896 | O Ordinary |
28-Mar-24 | 16:08:38 | 1,345.00 | 1,847 | Unknown* | 1,330.00 | 1,360.00 | 24.84k | O Ordinary |
28-Mar-24 | 16:07:25 | 1,332.00 | 1,260 | Sell* | 1,330.00 | 1,360.00 | 16.78k | O Ordinary |
28-Mar-24 | 16:07:17 | 1,330.00 | 1,260 | Sell* | 1,330.00 | 1,360.00 | 16.76k | O Ordinary |
28-Mar-24 | 15:48:55 | 1,350.00 | 800 | Buy* | 1,330.00 | 1,350.00 | 10.80k | O Ordinary |
28-Mar-24 | 15:43:04 | 1,346.99996 | 1,050 | Buy* | 1,330.00 | 1,350.00 | 14.14k | O Ordinary |
28-Mar-24 | 15:41:20 | 1,335.00 | 61 | Sell* | 1,330.00 | 1,350.00 | 814.35 | O Ordinary |
28-Mar-24 | 15:27:14 | 1,347.00 | 77 | Buy* | 1,330.00 | 1,350.00 | 1,037 | O Ordinary |
28-Mar-24 | 14:19:33 | 1,331.00 | 2,971 | Unknown* | 1,330.00 | 1,350.00 | 39.54k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 05-Jan-24 | Transfer From | Matthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards | 0.00 | 100 | 13,387 | |
17-Jan-24 | 05-Jan-24 | Transfer From | John Macmichael held the position of Executive Director at the time of this trade.John Macmichael | 0.00 | 100 | 139,342 | |
17-Jan-24 | 05-Jan-24 | Transfer From | Gary Marsh held the position of CEO at the time of this trade.Gary Marsh | 0.00 | 100 | 288,776 | |
17-Jan-24 | 05-Jan-24 | Transfer From | Peter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James | 0.00 | 100 | 12,543 | |
22-May-23 | 19-May-23 | Buy | Gary Marsh held the position of CEO at the time of this trade.Gary Marsh | 1,125.75 | GBX | 1,758 | 288,676 |