George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,345.00
Bid: 1,330.00
Ask: 1,360.00
Change: 20.00 (1.51%)
Spread: 30.00 (2.256%)
Open: 1,325.00
High: 1,345.00
Low: 1,325.00
Prev. Close: 1,325.00
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Solid State Plc Ord 5p

Solid State is listed in the FTSE AIM All-Share index.

Solid State is listed in the Electronic and Electrical Equipment sector.

Solid State Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SOLI.L. It has a market capitalisation of £152.56m, with approximately 11.34m shares in issue. Over the last year, Solid State share price has been traded in a range of 490.00, hitting a high of 1,440.00, and a low of 950.00.

Solid State Share Price
Price 1,345.00
Bid 1,330.00
Ask 1,360.00
Change 20.00 (1.51%)
Volume 28,275
Open 1,325.00
High 1,345.00
Low 1,325.00
Prev. Close 1,325.00
Currency GBX
Issue Country GB
Shares in Issue 11.34m
Market Capitalisation £152.56m
Market Size 300
52 Week High 1,440.00
52 Week High Date 04-Jan-2024
52 Week Low 950.00
52 Week Low Date 19-Oct-2023
# Trades 41
Vol. Sold 2,581
Sold Value £34.36k
Vol. Bought 19,094
Bought Value £254.11k
PE Ratio 20.85271
Earnings 64.50
Dividend 19.75
Yield 1.468%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:36:351,345.00141Unknown*1,330.001,360.001,896O Ordinary
Was reported as OTC
28-Mar-2416:36:351,345.00141Unknown*1,330.001,360.001,896O Ordinary
28-Mar-2416:08:381,345.001,847Unknown*1,330.001,360.0024.84kO Ordinary
28-Mar-2416:07:251,332.001,260Sell*1,330.001,360.0016.78kO Ordinary
28-Mar-2416:07:171,330.001,260Sell*1,330.001,360.0016.76kO Ordinary
28-Mar-2415:48:551,350.00800Buy*1,330.001,350.0010.80kO Ordinary
28-Mar-2415:43:041,346.999961,050Buy*1,330.001,350.0014.14kO Ordinary
28-Mar-2415:41:201,335.0061Sell*1,330.001,350.00814.35O Ordinary
28-Mar-2415:27:141,347.0077Buy*1,330.001,350.001,037O Ordinary
28-Mar-2414:19:331,331.002,971Unknown*1,330.001,350.0039.54kO Ordinary
Delayed publication

Directors Deals for Solid State (SOLI)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2405-Jan-24Transfer FromMatthew Thomas Richards held the position of Executive Director at the time of this trade.Matthew Thomas Richards0.0010013,387
17-Jan-2405-Jan-24Transfer FromJohn Macmichael held the position of Executive Director at the time of this trade.John Macmichael0.00100139,342
17-Jan-2405-Jan-24Transfer FromGary Marsh held the position of CEO at the time of this trade.Gary Marsh0.00100288,776
17-Jan-2405-Jan-24Transfer FromPeter Owen James held the position of Group Finance Director at the time of this trade.Peter Owen James0.0010012,543
22-May-2319-May-23BuyGary Marsh held the position of CEO at the time of this trade.Gary Marsh1,125.75GBX1,758288,676

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.