InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price: 478.00
Bid: 470.00
Ask: 486.00
Change: -5.00 (-1.04%)
Spread: 16.00 (3.40%)
Open: 484.00
High: 484.00
Low: 478.00
Yest. Close: 483.00
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solid State Plc Ord 5P

Solid State is listed in the FTSE AIM All-Share index.

Solid State is part of the Electronic & Electrical Equipment sector.

Solid State Share Price
Price 478.00
Bid 470.00
Ask 486.00
Change -5.00 (-1.04%)
Volume 7,405
Open 484.00
High 484.00
Low 478.00
Close 483.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £41m
Market Size 300
52 Week High 507.50
52 Week High Date 08-Jul-2019
52 Week Low 260.00
52 Week Low Date 12-Oct-2018
# Trades 12
Vol. Sold 5,291
Sold Value £25.29k
Vol. Bought 818
Bought Value £3,910
PE Ratio 15.272
Earnings 31.30
Dividend 12.50
Yield 2.615%

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1908:18:47470.7205,662Unknown*470.00486.0026.65kO Ordinary
Delayed publication
Historical
17-Jul-1916:19:31477.921,150Sell*470.00486.005,496O Ordinary
17-Jul-1915:13:29477.92795Sell*470.00486.003,799O Ordinary
17-Jul-1915:01:24470.00500Sell*470.00486.002,350O Ordinary
17-Jul-1914:30:10479.00400Sell*478.00488.001,916O Ordinary
17-Jul-1913:10:18482.90155Sell*478.00488.00748.50O Ordinary
17-Jul-1912:25:40478.00250Sell*478.00488.001,195O Ordinary
17-Jul-1911:16:25483.00814Unknown*478.00488.003,932O Ordinary
17-Jul-1910:33:44483.00482Unknown*478.00488.002,328O Ordinary
17-Jul-1909:43:54478.001,041Sell*478.00488.004,976O Ordinary

Directors Deals for Solid State (SOLI)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Nigel Rogers held the position of Independent Non-Executive Director at the time of this trade. Nigel Rogers455.00GBX4,4004,400
28-Mar-19Buy Gary Marsh held the position of CEO at the time of this trade. Gary Marsh383.00GBX5,125481,596
28-Mar-19Sell Gary Marsh held the position of CEO at the time of this trade. Gary Marsh383.00GBX5,200476,471
13-Apr-18Buy Matthew Thomas Richards held the position of Executive Director at the time of this trade. Matthew Thomas Richards282.00GBX2,4004,800
13-Apr-18Buy Anthony B. Frere held the position of Chairman at the time of this trade. Anthony B. Frere285.00GBX5,00013,004

Login to your account

Don't have an account? Click here to register.