Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 910.00
Bid: 900.00
Ask: 920.00
Change: 0.00 (0.00%)
Spread: 20.00 (2.22%)
Open: 910.00
High: 910.00
Low: 910.00
Yest. Close: 910.00
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solid State Plc Ord 5P

Solid State is listed in the FTSE AIM All-Share index.

Solid State is part of the Electronic & Electrical Equipment sector.

Solid State Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SOLI. It has a market capitalisation of £78m, with approximately 9m shares in issue. Over the last year, Solid State share price has been traded in a range of 470, hitting a high of 980, and a low of 510.
Solid State Share Price
Price 910.00
Bid 900.00
Ask 920.00
Change 0.00 (0.00%)
Volume 879
Open 910.00
High 910.00
Low 910.00
Close 910.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £78m
Market Size 300
52 Week High 980.00
52 Week High Date 05-May-2021
52 Week Low 510.00
52 Week Low Date 01-Jul-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 879
Bought Value £7,999
PE Ratio 22.693
Earnings 40.10
Dividend 12.50
Yield 1.374%

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2108:10:35919.20543Buy*900.00920.004,991O Ordinary
25-Jun-2108:09:15919.20115Buy*900.00920.001,057O Ordinary
25-Jun-2108:09:00918.005Buy*900.00920.0045.90O Ordinary
25-Jun-2108:08:32919.20216Buy*900.00920.001,985O Ordinary
24-Jun-2116:12:55919.20300Buy*900.00920.002,758O Ordinary
24-Jun-2116:10:44910.00500Buy*900.00910.004,550O Ordinary
24-Jun-2115:22:15900.50300Sell*900.00910.002,702O Ordinary
24-Jun-2113:48:05910.00500Buy*900.00910.004,550O Ordinary
24-Jun-2113:41:32909.80500Buy*890.00910.004,549O Ordinary
24-Jun-2113:31:33899.00500Buy*890.00900.004,495O Ordinary

Directors Deals for Solid State (SOLI)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2119-Mar-21Buy Peter Magowan held the position of Independent Non-Executive Director at the time of this trade. Peter Magowan906.00GBX4,0004,000
16-Mar-2116-Mar-21Buy Gary Marsh held the position of CEO at the time of this trade. Gary Marsh886.00GBX2,140289,495
16-Mar-2116-Mar-21Sell Gary Marsh held the position of CEO at the time of this trade. Gary Marsh885.00GBX2,140289,495
02-Jul-2001-Jul-20Sell John Macmichael held the position of Executive Director at the time of this trade. John Macmichael520.00GBX16,000122,373
02-Jul-2001-Jul-20Sell John Macmichael held the position of Executive Director at the time of this trade. John Macmichael0.10GBX16,000122,373

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.