Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,125.00
Bid: 1,100.00
Ask: 1,150.00
Change: -20.00 (-1.75%)
Spread: 50.00 (4.55%)
Open: 1,145.00
High: 1,145.00
Low: 1,125.00
Prev. Close: 1,125.00
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solid State Plc Ord 5P

Solid State is listed in the FTSE AIM All-Share indices.

Solid State is part of the Electronic & Electrical Equipment sector.

Solid State Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SOLI. It has a market capitalisation of £96m, with approximately 9m shares in issue. Over the last year, Solid State share price has been traded in a range of 535, hitting a high of 1410, and a low of 875.
Solid State Share Price
Price 1,125.00
Bid 1,100.00
Ask 1,150.00
Change -20.00 (-1.75%)
Volume 5,195
Open 1,145.00
High 1,145.00
Low 1,125.00
Prev. Close 1,125.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £96m
Market Size 300
52 Week High 1,410.00
52 Week High Date 04-Jan-2022
52 Week Low 875.00
52 Week Low Date 03-Aug-2021
# Trades 9
Vol. Sold 1,464
Sold Value £16,429.04
Vol. Bought 731
Bought Value £8,464.98
PE Ratio 24.246
Earnings 46.40
Dividend 12.50
Yield 1.111%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2212:10:351,140.0010,000Unknown*1,100.001,150.00114.00kO Ordinary
Delayed publication
Historical
30-Jun-2215:44:571,120.001,000Sell*1,100.001,170.0011.20kO Ordinary
30-Jun-2214:08:161,158.00116Buy*1,100.001,170.001,343O Ordinary
30-Jun-2211:06:511,119.003,000Unknown*1,100.001,170.0033.57kO Ordinary
Delayed publication
30-Jun-2212:06:471,119.0080Sell*1,100.001,170.00895.20O Ordinary
30-Jun-2209:02:311,158.00615Buy*1,120.001,170.007,122O Ordinary
30-Jun-2208:55:351,126.00134Sell*1,120.001,170.001,509O Ordinary
30-Jun-2208:23:371,130.00250Sell*1,120.001,170.002,825O Ordinary
29-Jun-2218:20:361,146.504,000Unknown*0.000.0045.86kO Ordinary
Delayed publication
Historical

Directors Deals for Solid State (SOLI)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2211-Jan-22Sell Gary Marsh held the position of CEO at the time of this trade. Gary Marsh1,249.00GBX1,630289,495
12-Jan-2211-Jan-22Buy Gary Marsh held the position of CEO at the time of this trade. Gary Marsh1,251.00GBX1,630289,495
31-Mar-2131-Mar-21Notification of Holding Peter Haining held the position of Non-Executive Director at the time of this trade. Peter Haining0.00054,564
31-Mar-2131-Mar-21Notification of Holding Nigel Rogers held the position of Non-Executive Chairman at the time of this trade. Nigel Rogers0.0004,400
31-Mar-2131-Mar-21Notification of Holding John Macmichael held the position of Executive Director at the time of this trade. John Macmichael0.000122,430

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.