Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 567.50
Bid: 560.00
Ask: 575.00
Change: 25.00 (4.61%)
Spread: 15.00 (2.68%)
Open: 542.50
High: 567.50
Low: 560.00
Yest. Close: 542.50
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solid State Plc Ord 5P

Solid State is listed in the FTSE AIM All-Share index.

Solid State is part of the Electronic & Electrical Equipment sector.

Solid State Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SOLI. It has a market capitalisation of £48m, with approximately 9m shares in issue. Over the last year, Solid State share price has been traded in a range of 283.5, hitting a high of 567.5, and a low of 284.
Solid State Share Price
Price 567.50
Bid 560.00
Ask 575.00
Change 25.00 (4.61%)
Volume 22,203
Open 542.50
High 567.50
Low 560.00
Close 542.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £48m
Market Size 300
52 Week High 567.50
52 Week High Date 13-Dec-2019
52 Week Low 284.00
52 Week Low Date 24-Dec-2018
# Trades 37
Vol. Sold 3,062
Sold Value £17.38k
Vol. Bought 11,389
Bought Value £64.63k
PE Ratio 18.131
Earnings 31.30
Dividend 12.50
Yield 2.203%

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:06:49567.501,000Unknown*560.00575.005,675O Ordinary
13-Dec-1916:27:27574.8586Buy*560.00575.00494.37O Ordinary
13-Dec-1916:20:43574.85867Buy*560.00575.004,984O Ordinary
13-Dec-1916:15:47574.85500Buy*560.00575.002,874O Ordinary
13-Dec-1916:11:16566.00367Sell*560.00575.002,077O Ordinary
13-Dec-1916:03:06574.85173Buy*560.00575.00994.49O Ordinary
13-Dec-1916:00:19574.85346Buy*560.00575.001,989O Ordinary
13-Dec-1915:32:45574.85173Buy*560.00575.00994.49O Ordinary
13-Dec-1915:22:37574.85500Buy*560.00575.002,874O Ordinary
13-Dec-1915:10:27574.85100Buy*560.00575.00574.85O Ordinary

Directors Deals for Solid State (SOLI)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Nigel Rogers held the position of Independent Non-Executive Director at the time of this trade. Nigel Rogers455.00GBX4,4004,400
28-Mar-19Buy Gary Marsh held the position of CEO at the time of this trade. Gary Marsh383.00GBX5,125481,596
28-Mar-19Sell Gary Marsh held the position of CEO at the time of this trade. Gary Marsh383.00GBX5,200476,471
13-Apr-18Buy Matthew Thomas Richards held the position of Executive Director at the time of this trade. Matthew Thomas Richards282.00GBX2,4004,800
13-Apr-18Buy Anthony B. Frere held the position of Chairman at the time of this trade. Anthony B. Frere285.00GBX5,00013,004

Login to your account

Don't have an account? Click here to register.