Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolid State Share Price (SOLI)

Share Price Information for Solid State (SOLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 580.00
Ask: 620.00
Change: 0.00 (0.00%)
Spread: 40.00 (6.90%)
Open: 600.00
High: 600.00
Low: 600.00
Yest. Close: 600.00
SOLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solid State Plc Ord 5P

Solid State is listed in the FTSE AIM All-Share index.

Solid State is part of the Electronic & Electrical Equipment sector.

Solid State Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code SOLI. It has a market capitalisation of £51m, with approximately 9m shares in issue. Over the last year, Solid State share price has been traded in a range of 445, hitting a high of 675, and a low of 230.
Solid State Share Price
Price 600.00
Bid 580.00
Ask 620.00
Change 0.00 (0.00%)
Volume 4,694
Open 600.00
High 600.00
Low 600.00
Close 600.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £51m
Market Size 300
52 Week High 675.00
52 Week High Date 27-Jan-2020
52 Week Low 230.00
52 Week Low Date 18-Mar-2020
# Trades 13
Vol. Sold 2,876
Sold Value £17.26k
Vol. Bought 1,818
Bought Value £10.91k
PE Ratio 14.963
Earnings 40.10
Dividend 12.50
Yield 2.083%

Recent Share Trades for Solid State (SOLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:00:24620.004,568Buy*580.00620.0028.32kO Ordinary
Delayed publication
03-Aug-2016:20:01591.50112Sell*580.00620.00662.48O Ordinary
03-Aug-2015:30:49591.001,000Sell*580.00620.005,910O Ordinary
03-Aug-2014:35:35615.0094Buy*580.00620.00578.10O Ordinary
03-Aug-2014:21:49586.2546Sell*580.00620.00269.68O Ordinary
03-Aug-2012:20:37615.0074Buy*580.00620.00455.10O Ordinary
03-Aug-2011:38:10618.001,650Buy*580.00620.0010.20kO Ordinary
03-Aug-2009:14:26586.25518Sell*580.00620.003,037O Ordinary
03-Aug-2008:47:37586.25400Sell*580.00620.002,345O Ordinary
03-Aug-2008:46:45586.00400Sell*580.00620.002,344O Ordinary

Directors Deals for Solid State (SOLI)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Sell John Macmichael held the position of Executive Director at the time of this trade. John Macmichael0.10GBX16,000122,373
01-Jul-20Sell John Macmichael held the position of Executive Director at the time of this trade. John Macmichael520.00GBX16,000122,373
30-Jun-20Buy Matthew Thomas Richards held the position of Executive Director at the time of this trade. Matthew Thomas Richards578.00GBX10010,375
30-Jun-20Buy Matthew Thomas Richards held the position of Executive Director at the time of this trade. Matthew Thomas Richards591.00GBX2,80010,375
30-Jun-20Buy Peter Owen James held the position of Group Finance Director at the time of this trade. Peter Owen James595.00GBX2,5203,204

Login to your account

Don't have an account? Click here to register.