- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SolGold Share Price (SOLG)
SOLG Share
Price
SOLG Share
News
SOLG Share
Chat4
SOLG Share
Trades
SOLG
Live RNS
SOLG Share
Charts
SOLG Level 2
Console
SOLG Live
Share Price
SOLG Broker
Ratings
SOLG Directors
Deals
SOLG Financial
Diary
SOLG
Fundamentals
SOLG Short
Positions
SOLG
Media
SolGold Information
Share Price Information for SolGold (SOLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.75
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.06 (0.617%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
9.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| SolGold Share Price | |
|---|---|
| Price | 9.75 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 9.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.00b |
| Market Capitalisation | £292.61m |
| Market Size | 50,000 |
| 52 Week High | 20.00 |
| 52 Week High Date | 25-Apr-2023 |
| 52 Week Low | 5.67 |
| 52 Week Low Date | 04-Mar-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -6.295326 |
| Earnings | -1.548768 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for SolGold (SOLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 17:50:41 | 9.713 | 245,142 | Unknown* | 9.72 | 9.78 | 23.81k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:50:41 | 9.669 | 40,519 | Unknown* | 9.72 | 9.78 | 3,918 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:50:41 | 9.769 | 9,504 | Unknown* | 9.72 | 9.78 | 928.45 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:30:15 | 9.741 | 659,624 | Unknown* | 9.72 | 9.78 | 64.25k | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:19:32 | 9.72 | 10,000 | Unknown* | 9.72 | 9.78 | 972.00 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:18:34 | 9.75 | 24,092 | Unknown* | 9.72 | 9.78 | 2,349 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:18:25 | 9.75 | 189 | Unknown* | 9.72 | 9.78 | 18.43 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 17:06:00 | 9.697 | 43,900 | Unknown* | 9.72 | 9.78 | 4,257 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:57:40 | 9.751 | 1,467 | Unknown* | 9.72 | 9.78 | 143.05 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 16:35:15 | 9.75 | 360,791 | Buy* | 9.72 | 9.78 | 35.18k | UT Uncrossing Trade |
Directors Deals for SolGold (SOLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 12-Apr-24 | Buy | Scott A. Caldwell held the position of CEO at the time of this trade.Scott A. Caldwell | 0.18 | CAD | 55,000 | 17,672,244 |
| 12-Apr-24 | 11-Apr-24 | Buy | Chris Stackhouse held the position of Chief Finance Officer at the time of this trade.Chris Stackhouse | 0.17 | CAD | 115,000 | 215,000 |
| 11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
| 09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
| 09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |