Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolGold Share Price (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.80
Ask: 27.00
Change: 0.20 (0.75%)
Spread: 0.20 (0.75%)
Open: 27.00
High: 27.10
Low: 26.60
Prev. Close: 26.60
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solgold Plc Ord 1P

SolGold is part of the Precious Metals sector.

Solgold Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOLG. It has a market capitalisation of £615m, with approximately 2,294m shares in issue. Over the last year, SolGold share price has been traded in a range of 17.18, hitting a high of 37, and a low of 19.82.
SolGold Share Price
Price 26.80
Bid 26.80
Ask 27.00
Change 0.20 (0.75%)
Volume 464,879
Open 27.00
High 27.10
Low 26.60
Prev. Close 26.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,294m
Market Capitalisation £615m
Market Size 20,000
52 Week High 37.00
52 Week High Date 03-Jun-2021
52 Week Low 19.82
52 Week Low Date 05-Feb-2021
# Trades 70
Vol. Sold 340,654
Sold Value £91,652.79
Vol. Bought 124,225
Bought Value £33,465.96
PE Ratio -33.720
Earnings -0.795
Dividend 0.00
Yield 0.00%

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:48:3826.912,399Buy*26.8027.00645.57O Ordinary
20-Jan-2211:18:3626.8225,000Sell*26.8027.006,705O Ordinary
20-Jan-2211:17:3026.913,679Buy*26.8027.00990.02O Ordinary
20-Jan-2211:15:5326.913,679Buy*26.8027.00990.02O Ordinary
20-Jan-2211:12:5026.913,679Buy*26.8027.00990.02O Ordinary
20-Jan-2211:08:5926.824500Sell*26.8027.00134.12O Ordinary
20-Jan-2211:07:5426.92112Buy*26.8027.0030.15O Ordinary
20-Jan-2210:54:0026.8211,221Sell*26.8027.003,009O Ordinary
20-Jan-2210:40:4126.802,000Sell*26.8027.00536.00A Automatic Execution
20-Jan-2210:40:3626.8242,000Sell*26.8027.00536.48O Ordinary

Directors Deals for SolGold (SOLG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2128-Sep-21Notification of Holding Nicholas Mather held the position of Non-Executive Director at the time of this trade. Nicholas Mather0.00090,726,710
29-Jun-2125-Jun-21Transfer To Elodie Grant Goodey held the position of Non-Executive Director at the time of this trade. Elodie Grant Goodey0.0019,60739,214
21-Jun-2116-Jun-21Sell Nicholas Mather held the position of Non-Executive Director at the time of this trade. Nicholas Mather30.75GBX276,97987,370,161
21-Jun-2117-Jun-21Sell Nicholas Mather held the position of Non-Executive Director at the time of this trade. Nicholas Mather30.26GBX23,02187,370,161
30-Apr-2128-Apr-21Placing James Clare held the position of Non-Executive Director at the time of this trade. James Clare25.50GBX143,137286,274
SolGold

Copper porphyry gold exploration Ecuador

SolGold Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.