SolGold Share Price | |
---|---|
Price | 30.90 |
Bid | 30.70 |
Ask | 31.00 |
Change | 0.00 (0.00%) |
Volume | 5,735,376 |
Open | 32.60 |
High | 32.60 |
Low | 30.60 |
Close | 32.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,084m |
Market Capitalisation | £644m |
Market Size | 30,000 |
52 Week High | 43.90 |
52 Week High Date | 12-Oct-2020 |
52 Week Low | 10.00 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 3,846,392 |
Sold Value | £1m |
Vol. Bought | 1,866,428 |
Bought Value | £576.73k |
PE Ratio | -54.340 |
Earnings | -0.569 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:15:15 | 30.95 | 432 | Sell* | 30.95 | 31.00 | 133.70 | A Automatic Execution |
25-Jan-21 | 16:15:15 | 30.95 | 1,323 | Sell* | 30.95 | 31.00 | 409.47 | A Automatic Execution |
25-Jan-21 | 16:15:15 | 30.95 | 648 | Sell* | 30.95 | 31.00 | 200.56 | A Automatic Execution |
25-Jan-21 | 16:15:15 | 30.95 | 2,599 | Sell* | 30.95 | 31.00 | 804.39 | A Automatic Execution |
25-Jan-21 | 16:15:07 | 30.95 | 379 | Sell* | 30.95 | 31.00 | 117.30 | A Automatic Execution |
25-Jan-21 | 16:15:07 | 30.95 | 3,610 | Sell* | 30.95 | 31.00 | 1,117 | A Automatic Execution |
25-Jan-21 | 16:27:22 | 30.95 | 5,782 | Buy* | 30.75 | 30.95 | 1,790 | A Automatic Execution |
25-Jan-21 | 16:27:22 | 30.90 | 3,453 | Buy* | 30.75 | 30.95 | 1,067 | A Automatic Execution |
25-Jan-21 | 16:27:22 | 30.90 | 2,590 | Buy* | 30.75 | 30.95 | 800.31 | A Automatic Execution |
25-Jan-21 | 16:27:17 | 30.80 | 3,901 | Buy* | 30.75 | 30.80 | 1,202 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-20 | 11-Jun-20 | Placing | Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather | 21.50 | GBX | 1,116,279 | 86,885,849 |
09-Jun-20 | 09-Jun-20 | Buy | Robert Maurice Weinberg held the position of Non-Executive Director at the time of this trade. Robert Maurice Weinberg | 21.50 | GBX | 46,511 | 4,342,602 |
09-Jun-20 | 09-Jun-20 | Buy | Jason Ward held the position of Executive Director at the time of this trade. Jason Ward | 21.50 | GBX | 116,279 | 0 |
14-Jun-19 | 13-Jun-19 | Sell | Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather | 27.93 | GBX | 400,000 | 85,769,570 |
07-Jul-17 | 07-Jul-17 | Exercise of option | Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller | 28.00 | GBX | 550,000 | 4,186,942 |
Copper porphyry gold exploration Ecuador