SolGold Share Price | |
---|---|
Price | 8.31 |
Bid | 8.34 |
Ask | 8.39 |
Change | -0.19 (-2.24%) |
Volume | 8,260,036 |
Open | 8.85 |
High | 8.85 |
Low | 8.31 |
Prev. Close | 8.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.00b |
Market Capitalisation | £249.39m |
Market Size | 50,000 |
52 Week High | 22.60 |
52 Week High Date | 13-Apr-2023 |
52 Week Low | 5.67 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 300 |
---|---|
Vol. Sold | 3,124,727 |
Sold Value | £265.57k |
Vol. Bought | 2,819,924 |
Bought Value | £241.45k |
PE Ratio | -5.365555 |
Earnings | -1.548768 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:00:04 | 8.31 | 93,830 | Unknown* | 8.34 | 8.39 | 7,797 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:31:57 | 8.593 | 504,779 | Unknown* | 8.34 | 8.39 | 43.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:20:55 | 8.491 | 241,070 | Unknown* | 8.34 | 8.39 | 20.47k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:10:47 | 8.502 | 4,655 | Unknown* | 8.34 | 8.39 | 395.77 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:08:06 | 8.346 | 70,353 | Unknown* | 8.34 | 8.39 | 5,872 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:05:32 | 8.50 | 3,446 | Unknown* | 8.34 | 8.39 | 292.91 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:48:18 | 8.482 | 47,457 | Unknown* | 8.34 | 8.39 | 4,025 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:14 | 8.31 | 292,793 | Sell* | 8.34 | 8.39 | 24.33k | UT Uncrossing Trade |
18-Mar-24 | 16:27:00 | 8.37 | 150,000 | Sell* | 9.43 | 8.11 | 12.56k | O Ordinary |
18-Mar-24 | 16:28:08 | 8.36091 | 50,000 | Sell* | 8.34 | 8.39 | 4,180 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 33,500 | 100,000 |
09-Oct-23 | 06-Oct-23 | Buy | Chris Stackhouse held the position of Chief Financial Officer and Senior Vice President at the time of this trade.Chris Stackhouse | 0.18 | CAD | 66,500 | 66,500 |
09-Oct-23 | 05-Oct-23 | Buy | Scott Caldwell held the position of Vice Chairman and CEO at the time of this trade.Scott Caldwell | 0.20 | CAD | 790,000 | 1,790,000 |
09-Oct-23 | 06-Oct-23 | Buy | Liam Twigger held the position of Non-Executive Chairman at the time of this trade.Liam Twigger | 9.90 | GBX | 750,000 | 1,534,312 |
23-Jun-23 | 19-Dec-22 | Buy | Scott A. Caldwell held the position of Independent Non-Executive Director at the time of this trade.Scott A. Caldwell | 0.31 | CAD | 29,744 | 17,617,244 |