Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksSolGold Share Price (SOLG)

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price: 23.15
Bid: 22.90
Ask: 23.05
Change: 0.00 (0.00%)
Spread: 0.15 (0.66%)
Open: 22.75
High: 23.40
Low: 22.55
Yest. Close: 22.75
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solgold Plc Ord 1P

SolGold is part of the Mining sector.

Solgold Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOLG. It has a market capitalisation of £427m, with approximately 1,846m shares in issue. Over the last year, SolGold share price has been traded in a range of 24.2, hitting a high of 45.05, and a low of 20.85.
SolGold Share Price
Price 23.15
Bid 22.90
Ask 23.05
Change 0.00 (0.00%)
Volume 1,337,584
Open 22.75
High 23.40
Low 22.55
Close 22.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,846m
Market Capitalisation £427m
Market Size 30,000
52 Week High 45.05
52 Week High Date 16-Oct-2018
52 Week Low 20.85
52 Week Low Date 23-Aug-2019
# Trades 0
Vol. Sold 1,028,423
Sold Value £238.08k
Vol. Bought 305,874
Bought Value £70.81k
PE Ratio -16.300
Earnings -1.420
Dividend 0.00
Yield 0.00%

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:52:3623.1037,148Buy*22.9023.058,581O Ordinary
20-Sep-1916:35:1323.15201,057Buy*22.9023.0546.54kUT Uncrossing Trade
20-Sep-1916:30:3222.92252,462Buy*23.7023.20564.35O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1916:29:2223.05815Buy*22.9023.05187.86A Automatic Execution
20-Sep-1916:28:5822.901,007Sell*22.9023.05230.60A Automatic Execution
20-Sep-1916:28:1822.901,047Sell*22.9023.05239.76A Automatic Execution
20-Sep-1916:27:0322.952562Sell*22.9023.0514.23O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1916:26:5923.051,296Buy*22.9023.05298.73A Automatic Execution
20-Sep-1916:26:4122.95252,400Sell*22.9023.05550.86O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1916:26:3322.95868Sell*22.9523.10199.21A Automatic Execution

Directors Deals for SolGold (SOLG)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather27.93GBX400,00085,769,570
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller28.00GBX550,0004,186,942
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller14.00GBX550,0004,186,942
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather28.00GBX750,00087,019,570
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather14.00GBX750,00086,269,570
SolGold

Copper porphyry gold exploration Ecuador

SolGold Home Page

Login to your account

Don't have an account? Click here to register.