Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. SolGold Share Price

Pin to quick picksSolGold Share Price (SOLG)

SOLG Information

Share Price Information for SolGold (SOLG)

London Stock Exchange
Share Price: 19.00
Bid: 18.92
Ask: 19.08
Change: 0.00 (0.00%)
Spread: 0.16 (0.85%)
Open: 19.32
High: 19.34
Low: 18.84
Yest. Close: 19.00
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solgold Plc Ord 1P

SolGold is part of the Mining sector.

Solgold Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOLG. It has a market capitalisation of £351m, with approximately 1,846m shares in issue. Over the last year, SolGold share price has been traded in a range of 25.67, hitting a high of 41.85, and a low of 16.18.

Intraday SolGold Share Chart

SolGold Share Price
Price 19.00
Bid 18.92
Ask 19.08
Change 0.00 (0.00%)
Volume 1,044,368
Open 19.32
High 19.34
Low 18.84
Close 19.00
Currency GBX

3 Month SolGold Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,846m
Market Capitalisation £351m
Market Size 30,000
52 Week High 41.85
52 Week High Date 13-May-2019
52 Week Low 16.18
52 Week Low Date 10-Oct-2019
# Trades 110
Vol. Sold 391,816
Sold Value £74.45k
Vol. Bought 409,118
Bought Value £77.73k
PE Ratio -13.378
Earnings -1.420
Dividend 0.00
Yield 0.00%

Recent Share Trades for SolGold (SOLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:14:2418.999980Sell*18.9219.08186.19O Ordinary
18-Nov-1916:35:0319.0036,750Buy*18.9619.006,983UT Uncrossing Trade
18-Nov-1916:29:5819.0028,436Unknown*18.9219.085,403O Ordinary
18-Nov-1916:29:2718.98104Sell*18.9819.0019.74A Automatic Execution
18-Nov-1916:29:2419.005,204Buy*18.9819.00988.76O Ordinary
18-Nov-1916:29:2419.005,217Buy*18.9819.00991.23O Ordinary
18-Nov-1916:21:5519.066,000Buy*18.9819.101,144O Ordinary
18-Nov-1916:19:1719.0452,228Sell*18.9819.109,944O Ordinary
18-Nov-1916:08:1819.003,934Buy*18.9819.00747.46A Automatic Execution
18-Nov-1916:01:2019.001,408Buy*18.9819.00267.52A Automatic Execution
View more SolGold trades

Directors Deals for SolGold (SOLG)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather27.93GBX400,00085,769,570
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller28.00GBX550,0004,186,942
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller14.00GBX550,0004,186,942
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather28.00GBX750,00087,019,570
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather14.00GBX750,00086,269,570
View more SolGold directors deals
View more SolGold share chat
SolGold

Copper porphyry gold exploration Ecuador

SolGold Home Page

Login to your account

Don't have an account? Click here to register.