- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Solgold Share Price (SOLG)
SOLG Share
Price
SOLG Share
News
SOLG Share
Chat23
SOLG Share
Trades146
SOLG
Live RNS
SOLG Share
Charts
SOLG Level 2
Console
SOLG Live
Share Price
SOLG Broker
Ratings
SOLG Directors
Deals
SOLG Financial
Diary
SOLG
Fundamentals
SOLG Short
Positions
SOLG
Media
SOLG Information
Share Price Information for Solgold (SOLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.70
Bid:
25.95
Ask:
26.70
Change:
-0.10
(-0.37%)
Spread:
0.75 (2.89%)
Open:
27.20
High:
27.20
Low:
25.20
Yest. Close:
26.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Solgold Share Price | |
|---|---|
| Price | 26.70 |
| Bid | 25.95 |
| Ask | 26.70 |
| Change | -0.10 (-0.37%) |
| Volume | 1,330,166 |
| Open | 27.20 |
| High | 27.20 |
| Low | 25.20 |
| Close | 26.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,923m |
| Market Capitalisation | £514m |
| Market Size | 30,000 |
| 52 Week High | 37.60 |
| 52 Week High Date | 21-Jun-2019 |
| 52 Week Low | 10.00 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 146 |
|---|---|
| Vol. Sold | 708,436 |
| Sold Value | £189.15k |
| Vol. Bought | 621,590 |
| Bought Value | £165.96k |
| PE Ratio | -18.800 |
| Earnings | -1.420 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Solgold (SOLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-20 | 15:59:45 | 26.50 | 1,763 | Buy* | 25.75 | 26.50 | 467.20 | A Automatic Execution |
| 29-May-20 | 15:59:45 | 26.50 | 1,234 | Buy* | 25.75 | 26.50 | 327.01 | A Automatic Execution |
| 29-May-20 | 15:59:45 | 26.50 | 13,987 | Buy* | 25.75 | 26.50 | 3,707 | A Automatic Execution |
| 29-May-20 | 15:55:14 | 25.8701 | 20,437 | Sell* | 25.75 | 26.50 | 5,287 | O Ordinary |
| 29-May-20 | 15:54:13 | 26.50 | 2,295 | Buy* | 25.85 | 26.50 | 608.18 | A Automatic Execution |
| 29-May-20 | 15:53:43 | 26.50 | 13,718 | Buy* | 25.85 | 26.50 | 3,635 | A Automatic Execution |
| 29-May-20 | 15:52:34 | 26.50 | 20,000 | Buy* | 25.80 | 26.50 | 5,300 | A Automatic Execution |
| 29-May-20 | 15:51:19 | 26.45 | 1,759 | Buy* | 25.70 | 26.45 | 465.26 | A Automatic Execution |
| 29-May-20 | 15:51:19 | 26.45 | 12,000 | Buy* | 25.70 | 26.45 | 3,174 | A Automatic Execution |
| 29-May-20 | 15:49:48 | 26.00 | 3,539 | Buy* | 25.70 | 26.00 | 920.14 | A Automatic Execution |
Directors Deals for Solgold (SOLG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-Jun-19 | Sell | Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather | 27.93 | GBX | 400,000 | 85,769,570 |
| 07-Jul-17 | Exercise of option | Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller | 28.00 | GBX | 550,000 | 4,186,942 |
| 07-Jul-17 | Exercise of option | Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller | 14.00 | GBX | 550,000 | 4,186,942 |
| 07-Jul-17 | Exercise of option | Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather | 28.00 | GBX | 750,000 | 87,019,570 |
| 07-Jul-17 | Exercise of option | Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather | 14.00 | GBX | 750,000 | 86,269,570 |