Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolgold Share Price (SOLG)

Share Price Information for Solgold (SOLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.70
Bid: 25.95
Ask: 26.70
Change: -0.10 (-0.37%)
Spread: 0.75 (2.89%)
Open: 27.20
High: 27.20
Low: 25.20
Yest. Close: 26.80
SOLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Solgold Plc Ord 1P

Solgold is part of the Mining sector.

Solgold Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SOLG. It has a market capitalisation of £514m, with approximately 1,923m shares in issue. Over the last year, Solgold share price has been traded in a range of 27.6, hitting a high of 37.6, and a low of 10.
Solgold Share Price
Price 26.70
Bid 25.95
Ask 26.70
Change -0.10 (-0.37%)
Volume 1,330,166
Open 27.20
High 27.20
Low 25.20
Close 26.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,923m
Market Capitalisation £514m
Market Size 30,000
52 Week High 37.60
52 Week High Date 21-Jun-2019
52 Week Low 10.00
52 Week Low Date 16-Mar-2020
# Trades 146
Vol. Sold 708,436
Sold Value £189.15k
Vol. Bought 621,590
Bought Value £165.96k
PE Ratio -18.800
Earnings -1.420
Dividend 0.00
Yield 0.00%

Recent Share Trades for Solgold (SOLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:59:4526.501,763Buy*25.7526.50467.20A Automatic Execution
29-May-2015:59:4526.501,234Buy*25.7526.50327.01A Automatic Execution
29-May-2015:59:4526.5013,987Buy*25.7526.503,707A Automatic Execution
29-May-2015:55:1425.870120,437Sell*25.7526.505,287O Ordinary
29-May-2015:54:1326.502,295Buy*25.8526.50608.18A Automatic Execution
29-May-2015:53:4326.5013,718Buy*25.8526.503,635A Automatic Execution
29-May-2015:52:3426.5020,000Buy*25.8026.505,300A Automatic Execution
29-May-2015:51:1926.451,759Buy*25.7026.45465.26A Automatic Execution
29-May-2015:51:1926.4512,000Buy*25.7026.453,174A Automatic Execution
29-May-2015:49:4826.003,539Buy*25.7026.00920.14A Automatic Execution

Directors Deals for Solgold (SOLG)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Sell Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather27.93GBX400,00085,769,570
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller28.00GBX550,0004,186,942
07-Jul-17Exercise of option Brian Moller held the position of Non-Executive Director at the time of this trade. Brian Moller14.00GBX550,0004,186,942
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather28.00GBX750,00087,019,570
07-Jul-17Exercise of option Nicholas Mather held the position of Interim CEO at the time of this trade. Nicholas Mather14.00GBX750,00086,269,570

Login to your account

Don't have an account? Click here to register.