Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksSynectics Share Price (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price: 175.00
Bid: 170.00
Ask: 180.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.88%)
Open: 175.00
High: 175.00
Low: 170.00
Yest. Close: 175.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synectics Plc Ord 20P

Synectics is listed in the FTSE AIM All-Share index.

Synectics is part of the Support sector.

Synectics Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SNX. It has a market capitalisation of £31m, with approximately 18m shares in issue. Over the last year, Synectics share price has been traded in a range of 59.5, hitting a high of 222, and a low of 162.5.
Synectics Share Price
Price 175.00
Bid 170.00
Ask 180.00
Change 0.00 (0.00%)
Volume 1,217
Open 175.00
High 175.00
Low 170.00
Close 175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £31m
Market Size 500
52 Week High 222.00
52 Week High Date 09-Oct-2018
52 Week Low 162.50
52 Week Low Date 25-Apr-2019
# Trades 2
Vol. Sold 17
Sold Value £29.75
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.022
Earnings 9.20
Dividend 4.70
Yield 2.686%

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1911:10:51175.001,200Unknown*170.00180.002,100O Ordinary
16-Sep-1910:45:20170.0017Sell*170.00180.0028.90O Ordinary
13-Sep-1911:43:58170.001,300Sell*170.00180.002,210O Ordinary
13-Sep-1910:26:39170.00132Sell*170.00180.00224.40O Ordinary
13-Sep-1909:01:13170.00135Sell*170.00180.00229.50O Ordinary
12-Sep-1914:08:35175.002,000Sell*175.00180.003,500O Ordinary
11-Sep-1909:30:11175.00143Sell*175.00180.00250.25O Ordinary
10-Sep-1915:56:39175.00102Sell*175.00180.00178.50O Ordinary
10-Sep-1913:21:08175.001,000Sell*175.00185.001,750O Ordinary
10-Sep-1913:17:24175.201,000Sell*175.00185.001,752O Ordinary

Directors Deals for Synectics (SNX)

Trade Date Action Notifier Price Currency Amount Holding
23-Apr-19Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb201.00GBX448299,486
26-Mar-19Sell Paul Webb held the position of CEO at the time of this trade. Paul Webb204.00GBX14,207299,038
26-Mar-19Exercise of option Paul Webb held the position of CEO at the time of this trade. Paul Webb0.0030,000318,242
26-Nov-18Buy Dividends Mike Stilwell held the position of Finance Director at the time of this trade. Mike Stilwell192.00GBX2133,204
26-Nov-18Buy Dividends Paul Webb held the position of CEO at the time of this trade. Paul Webb192.00GBX36288,242

Login to your account

Don't have an account? Click here to register.