Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynectics Share Price (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.50
Bid: 175.00
Ask: 180.00
Change: -2.50 (-1.39%)
Spread: 5.00 (2.857%)
Open: 180.00
High: 180.00
Low: 177.50
Prev. Close: 180.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synectics Plc Ord 20p

Synectics is listed in the FTSE AIM All-Share index.

Synectics is listed in the Industrial Services sector.

Synectics Plc Ord 20p is listed on the London Stock Exchange trading with ticker code SNX.L. It has a market capitalisation of £31.59m, with approximately 17.79m shares in issue. Over the last year, Synectics share price has been traded in a range of 100.50, hitting a high of 198.00, and a low of 97.50.

Synectics Share Price
Price 177.50
Bid 175.00
Ask 180.00
Change -2.50 (-1.39%)
Volume 21,617
Open 180.00
High 180.00
Low 177.50
Prev. Close 180.00
Currency GBX
Issue Country GB
Shares in Issue 17.79m
Market Capitalisation £31.59m
Market Size 500
52 Week High 198.00
52 Week High Date 19-Feb-2024
52 Week Low 97.50
52 Week Low Date 22-Nov-2023
# Trades 12
Vol. Sold 11,873
Sold Value £20.89k
Vol. Bought 5,348
Bought Value £9.69k
PE Ratio 13.867188
Earnings 12.80
Dividend 2.00
Yield 1.127%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:24:28176.002,687Sell*175.00180.004,729O Ordinary
18-Mar-2415:53:39175.102,500Sell*175.00180.004,378O Ordinary
18-Mar-2415:24:02176.2662,500Sell*175.00180.004,407O Ordinary
18-Mar-2415:24:02176.2661,500Sell*175.00180.002,644O Ordinary
18-Mar-2415:23:55176.2662,500Sell*175.00180.004,407O Ordinary
18-Mar-2414:01:58175.10186Sell*175.00180.00325.69O Ordinary
18-Mar-2413:03:28179.441,669Buy*175.00180.002,995O Ordinary
18-Mar-2412:05:18181.741,260Buy*175.00185.002,290O Ordinary
18-Mar-2411:38:45181.74546Buy*175.00185.00992.30O Ordinary
18-Mar-2411:24:10184.50500Buy*175.00185.00922.50O Ordinary

Directors Deals for Synectics (SNX)

Announced Traded Action Notifier Price Currency Amount Holding
11-Oct-2310-Oct-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb122.14GBX782572,194
11-May-2310-May-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb106.35GBX264571,412
04-Apr-2303-Apr-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb105.00GBX857571,148
04-Oct-2230-Sep-22BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb110.00GBX819570,291
12-May-2211-May-22BuyDavid Coghlan held the position of Chairman at the time of this trade.David Coghlan111.50GBX35,0001,674,546

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.