Synectics Share Price | |
---|---|
Price | 177.50 |
Bid | 175.00 |
Ask | 180.00 |
Change | -2.50 (-1.39%) |
Volume | 21,617 |
Open | 180.00 |
High | 180.00 |
Low | 177.50 |
Prev. Close | 180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.79m |
Market Capitalisation | £31.59m |
Market Size | 500 |
52 Week High | 198.00 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 97.50 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 11,873 |
Sold Value | £20.89k |
Vol. Bought | 5,348 |
Bought Value | £9.69k |
PE Ratio | 13.867188 |
Earnings | 12.80 |
Dividend | 2.00 |
Yield | 1.127% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:24:28 | 176.00 | 2,687 | Sell* | 175.00 | 180.00 | 4,729 | O Ordinary |
18-Mar-24 | 15:53:39 | 175.10 | 2,500 | Sell* | 175.00 | 180.00 | 4,378 | O Ordinary |
18-Mar-24 | 15:24:02 | 176.266 | 2,500 | Sell* | 175.00 | 180.00 | 4,407 | O Ordinary |
18-Mar-24 | 15:24:02 | 176.266 | 1,500 | Sell* | 175.00 | 180.00 | 2,644 | O Ordinary |
18-Mar-24 | 15:23:55 | 176.266 | 2,500 | Sell* | 175.00 | 180.00 | 4,407 | O Ordinary |
18-Mar-24 | 14:01:58 | 175.10 | 186 | Sell* | 175.00 | 180.00 | 325.69 | O Ordinary |
18-Mar-24 | 13:03:28 | 179.44 | 1,669 | Buy* | 175.00 | 180.00 | 2,995 | O Ordinary |
18-Mar-24 | 12:05:18 | 181.74 | 1,260 | Buy* | 175.00 | 185.00 | 2,290 | O Ordinary |
18-Mar-24 | 11:38:45 | 181.74 | 546 | Buy* | 175.00 | 185.00 | 992.30 | O Ordinary |
18-Mar-24 | 11:24:10 | 184.50 | 500 | Buy* | 175.00 | 185.00 | 922.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 122.14 | GBX | 782 | 572,194 |
11-May-23 | 10-May-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 106.35 | GBX | 264 | 571,412 |
04-Apr-23 | 03-Apr-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 105.00 | GBX | 857 | 571,148 |
04-Oct-22 | 30-Sep-22 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 110.00 | GBX | 819 | 570,291 |
12-May-22 | 11-May-22 | Buy | David Coghlan held the position of Chairman at the time of this trade.David Coghlan | 111.50 | GBX | 35,000 | 1,674,546 |