If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynectics Share Price (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.50
Bid: 105.00
Ask: 118.00
Change: -1.00 (-0.89%)
Spread: 13.00 (12.38%)
Open: 112.50
High: 112.50
Low: 111.50
Prev. Close: 111.50
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synectics Plc Ord 20P

Synectics is listed in the FTSE AIM All-Share indices.

Synectics is part of the Industrial Services sector.

Synectics Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SNX. It has a market capitalisation of £20m, with approximately 18m shares in issue. Over the last year, Synectics share price has been traded in a range of 55, hitting a high of 157.5, and a low of 102.5.
Synectics Share Price
Price 111.50
Bid 105.00
Ask 118.00
Change -1.00 (-0.89%)
Volume 5,621
Open 112.50
High 112.50
Low 111.50
Prev. Close 111.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £20m
Market Size 500
52 Week High 157.50
52 Week High Date 07-Apr-2021
52 Week Low 102.50
52 Week Low Date 06-Jan-2021
# Trades 2
Vol. Sold 5,621
Sold Value £5,916.76
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.025
Earnings -27.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2115:12:46111.00200Sell*105.00118.00222.00O Ordinary
03-Dec-2115:00:05105.055,421Sell*105.00118.005,695O Ordinary

Directors Deals for Synectics (SNX)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2101-Oct-21Buy David Bedford held the position of Finance Director at the time of this trade. David Bedford105.00GBX5,000206,857
01-Oct-2130-Sep-21Buy David Bedford held the position of Finance Director at the time of this trade. David Bedford135.00GBX857206,857
01-Oct-2130-Sep-21Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb135.00GBX857593,442
02-Jun-2101-Jun-21Buy Stephen Coggins held the position of Independent Non-Executive Director at the time of this trade. Stephen Coggins140.00GBX13,79026,870
28-May-2127-May-21Buy David Bedford held the position of Finance Director at the time of this trade. David Bedford135.74GBX5,000201,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.