Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynectics Share Price (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 125.00
Ask: 135.00
Change: 0.00 (0.00%)
Spread: 10.00 (8.00%)
Open: 130.00
High: 130.00
Low: 130.00
Yest. Close: 130.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synectics Plc Ord 20P

Synectics is listed in the FTSE AIM All-Share index.

Synectics is part of the Support sector.

Synectics Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SNX. It has a market capitalisation of £23m, with approximately 18m shares in issue. Over the last year, Synectics share price has been traded in a range of 98.5, hitting a high of 196, and a low of 97.5.
Synectics Share Price
Price 130.00
Bid 125.00
Ask 135.00
Change 0.00 (0.00%)
Volume 1,600
Open 130.00
High 130.00
Low 130.00
Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £23m
Market Size 500
52 Week High 196.00
52 Week High Date 21-Aug-2019
52 Week Low 97.50
52 Week Low Date 23-Apr-2020
# Trades 1
Vol. Sold 1,600
Sold Value £2,080
Vol. Bought 0
Bought Value £0.00
PE Ratio 13.402
Earnings 9.70
Dividend 1.30
Yield 1.00%

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2009:03:59128.151,600Sell*125.00135.002,050O Ordinary
12-Aug-2015:43:17128.05513Sell*125.00135.0016.65O Ordinary
11-Aug-2013:39:50134.005,000Buy*125.00135.006,700O Ordinary
Delayed publication
10-Aug-2012:08:53127.2514Sell*125.00135.0017.82O Ordinary
10-Aug-2011:39:53127.153,000Sell*125.00135.003,815O Ordinary
10-Aug-2008:31:40127.755,000Sell*125.00135.006,388O Ordinary
Delayed publication
10-Aug-2008:40:39126.504,000Sell*125.00135.005,060O Ordinary
07-Aug-2016:02:02127.6551,176Sell*125.00135.001,501O Ordinary
06-Aug-2011:52:06127.001,476Sell*125.00135.001,875O Ordinary
06-Aug-2011:51:27125.001,500Sell*125.00135.001,875O Ordinary

Directors Deals for Synectics (SNX)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-20Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb130.00GBX5,000291,024
27-Jul-20Buy David Bedford held the position of Finance Director at the time of this trade. David Bedford124.99GBX5,0005,000
01-Apr-20Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb1,185.00GBX760286,024
01-Oct-19Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb153.00GBX652300,942
23-Apr-19Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb201.00GBX448299,486

Login to your account

Don't have an account? Click here to register.