Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynectics Share Price (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 112.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 8.00 (7.14%)
Open: 116.00
High: 116.00
Low: 112.00
Yest. Close: 116.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Synectics Plc Ord 20P

Synectics is listed in the FTSE AIM All-Share index.

Synectics is part of the Support sector.

Synectics Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SNX. It has a market capitalisation of £21m, with approximately 18m shares in issue. Over the last year, Synectics share price has been traded in a range of 93, hitting a high of 205, and a low of 112.
Synectics Share Price
Price 116.00
Bid 112.00
Ask 120.00
Change 0.00 (0.00%)
Volume 3,566
Open 116.00
High 116.00
Low 112.00
Close 116.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £21m
Market Size 500
52 Week High 205.00
52 Week High Date 15-Apr-2019
52 Week Low 112.00
52 Week Low Date 02-Apr-2020
# Trades 2
Vol. Sold 3,526
Sold Value £4,090
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.959
Earnings 9.70
Dividend 4.80
Yield 4.138%

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2012:31:35116.0040Unknown*112.00120.0046.40O Ordinary
03-Apr-2010:31:31108.92313,526Sell*112.00120.003,841O Ordinary
01-Apr-2014:56:19112.505,739Sell*112.00125.006,456O Ordinary
01-Apr-2014:56:09112.005,739Sell*112.00125.006,428O Ordinary
31-Mar-2013:20:02112.262,205Sell*112.00125.002,475O Ordinary
27-Mar-2009:29:32118.8541Buy*112.00125.0048.73O Ordinary
26-Mar-2015:33:59115.0015,000Sell*112.00125.0017.25kO Ordinary
Delayed publication
26-Mar-2011:37:28110.00730Sell*110.00115.00803.00O Ordinary
26-Mar-2008:22:12114.2585Buy*110.00115.0097.11O Ordinary
25-Mar-2010:40:36113.551,000Buy*110.00115.001,136O Ordinary

Directors Deals for Synectics (SNX)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb1,185.00GBX760286,024
01-Oct-19Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb153.00GBX652300,942
23-Apr-19Buy Paul Webb held the position of CEO at the time of this trade. Paul Webb201.00GBX448299,486
26-Mar-19Sell Paul Webb held the position of CEO at the time of this trade. Paul Webb204.00GBX14,207299,038
26-Mar-19Exercise of option Paul Webb held the position of CEO at the time of this trade. Paul Webb0.0030,000318,242

Login to your account

Don't have an account? Click here to register.