We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Smiths News Share Price (SNWS)

Smiths News Information

Buy SNWS Shares
Add SNWS to Watchlist
Add SNWS to Alert

Share Price Information for Smiths News (SNWS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.40

Bid: 50.60

Ask: 53.40

Change: -1.40 (-2.60%)

Spread: 2.80 (5.534%)

Open: 52.40

High: 53.20

Low: 52.40

Prev. Close: 53.80

SNWS Live Price

Last checked at -

Intraday Smiths News Share Chart

Smiths News Share Price
Price	52.40
Bid	50.60
Ask	53.40
Change	-1.40 (-2.60%)
Volume	235,182
Open	52.40
High	53.20
Low	52.40
Prev. Close	53.80

3 Month Smiths News Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	247.70m
Market Capitalisation	£129.79m
Market Size	5,000
52 Week High	55.80
52 Week High Date	02-Jun-2023
52 Week Low	40.00
52 Week Low Date	04-Aug-2023

# Trades	47
Vol. Sold	132,797
Sold Value	£70.36k
Vol. Bought	52,385
Bought Value	£27.61k
PE Ratio	4.943396
Earnings	10.60
Dividend	4.15
Yield	7.92%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Smiths News

Users who watch SNWS also watch: Legal & General, Vodafone, Aviva, Lloyds, Phoenix Group Holdings, Sylvania Platinum, British American Tobacco, M&G, Rolls-Royce, Glencore.

Users who hold SNWS also hold: Vodafone, BT, Lloyds, Gulf Keystone Petroleum, Legal & General, Premier Miton, Assura, Barclays, Central Asia Metals, Chesnara.

Recent Share Trades for Smiths News (SNWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:08	52.40	1,207	Sell*	50.60	53.40	632.47	UT Uncrossing Trade
23-Apr-24	16:23:04	53.0926	7,495	Buy*	50.60	53.40	3,979	O Ordinary
23-Apr-24	16:14:08	53.0912	1,400	Buy*	50.60	53.40	743.28	O Ordinary
23-Apr-24	16:09:40	51.70	754	Sell*	50.60	53.40	389.82	O Ordinary
23-Apr-24	14:53:00	53.40	2	Buy*	50.60	53.40	1.07	O Ordinary Trade was executed as an SI
23-Apr-24	14:53:00	53.40	2	Buy*	50.60	53.40	1.07	O Ordinary Trade was executed as an SI
23-Apr-24	14:51:56	53.094	1,866	Buy*	50.60	53.40	990.73	O Ordinary
23-Apr-24	14:39:57	51.55	1,493	Sell*	50.60	53.40	769.64	O Ordinary
23-Apr-24	14:19:32	51.55	1,176	Sell*	50.60	53.40	606.23	O Ordinary
23-Apr-24	13:44:30	51.55	492	Sell*	50.60	53.40	253.63	O Ordinary

View more Smiths News trades

Directors Deals for Smiths News (SNWS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Dec-23	08-Dec-23	Sell	Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting	48.20	GBX	753,087	2,793,499
11-Dec-23	08-Dec-23	Exercise of Option	Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting	0.00		1,601,476	2,793,499
11-Dec-23	11-Dec-23	Sell	Paul Baker held the position of CFO at the time of this trade.Paul Baker	47.15	GBX	98,045	285,200
11-Dec-23	11-Dec-23	Sell	Jonathan Bunting held the position of CEO at the time of this trade.Jonathan Bunting	47.15	GBX	150,501	2,793,499
11-Dec-23	11-Dec-23	Exercise of Option	Paul Baker held the position of CFO at the time of this trade.Paul Baker	0.00		207,875	285,200

View more Smiths News directors deals

View more Smiths News share chat