Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSenior Share Price (SNR)

Share Price Information for Senior (SNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.50
Bid: 63.40
Ask: 63.80
Change: -0.35 (-0.55%)
Spread: 0.40 (0.63%)
Open: 68.00
High: 68.00
Low: 62.35
Yest. Close: 63.85
SNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Senior Plc 10P

Senior is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Senior is part of the Aeronautics and Defence sector.

Senior Plc 10P is listed on the London Stock Exchange, trading with ticker code SNR. It has a market capitalisation of £266m, with approximately 419m shares in issue. Over the last year, Senior share price has been traded in a range of 190.8, hitting a high of 236.4, and a low of 45.6.
Senior Share Price
Price 63.50
Bid 63.40
Ask 63.80
Change -0.35 (-0.55%)
Volume 1,564,030
Open 68.00
High 68.00
Low 62.35
Close 63.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 419m
Market Capitalisation £266m
Market Size 7,500
52 Week High 236.40
52 Week High Date 17-Jun-2019
52 Week Low 45.60
52 Week Low Date 19-Mar-2020
# Trades 590
Vol. Sold 758,976
Sold Value £481.95k
Vol. Bought 797,295
Bought Value £506.28k
PE Ratio 9.020
Earnings 7.04
Dividend 7.51
Yield 11.827%

Recent Share Trades for Senior (SNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:45:4464.86519,989Buy*63.4063.8012.97kO Ordinary
28-May-2017:24:2263.86444,997Buy*63.4063.8028.74kO Ordinary
28-May-2017:23:2063.90695,133Buy*63.4063.8060.80kO Ordinary
28-May-2017:04:2963.5034,250Sell*63.4063.802,699O Ordinary
28-May-2016:46:1563.55825,937Sell*63.4063.8016.49kO Ordinary
28-May-2016:35:1863.50255,413Sell*63.4063.80162.19kUT Uncrossing Trade
28-May-2016:29:5363.651,285Sell*63.3064.05817.90A Automatic Execution
28-May-2016:29:5363.651,247Buy*63.3063.65793.72A Automatic Execution
28-May-2016:29:5363.653Buy*63.3063.651.91A Automatic Execution
28-May-2016:29:5163.30288Sell*63.3063.65182.30A Automatic Execution

Directors Deals for Senior (SNR)

Trade Date Action Notifier Price Currency Amount Holding
04-May-20Transfer From Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle0.0043,123129,361
06-Mar-20Transfer From David Squires held the position of Group Chief Executive at the time of this trade. David Squires0.0029,315244,377
06-Mar-20Transfer From David Squires held the position of Group Chief Executive at the time of this trade. David Squires0.00111,454244,377
06-Mar-20Sell Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle140.70GBX15,04586,238
06-Mar-20Transfer From Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle0.0023,15186,238

Login to your account

Don't have an account? Click here to register.