Senior Share Price (SNR)
SNR Share
SNR Share
SNR Share
SNR Share
SNR
SNR Share
SNR Level 2
SNR Live
SNR Broker
SNR Directors
SNR Financial
SNR
SNR Short
SNR
Last checked at -
| Senior Share Price | |
|---|---|
| Price | 199.40 |
| Bid | 200.40 |
| Ask | 200.80 |
| Change | 2.90 (1.48%) |
| Volume | 667,549 |
| Open | 191.40 |
| High | 201.40 |
| Low | 191.40 |
| Close | 196.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 419m |
| Market Capitalisation | £836m |
| Market Size | 7,500 |
| 52 Week High | 329.60 |
| 52 Week High Date | 30-Aug-2018 |
| 52 Week Low | 184.30 |
| 52 Week Low Date | 21-Dec-2018 |
| # Trades | 678 |
|---|---|
| Vol. Sold | 329,728 |
| Sold Value | £657.48k |
| Vol. Bought | 335,238 |
| Bought Value | £668.46k |
| PE Ratio | 16.631 |
| Earnings | 11.99 |
| Dividend | 7.42 |
| Yield | 3.721% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Aug-19 | 17:18:33 | 199.40 | 7,511 | Sell* | 200.40 | 200.80 | 14.98k | O Ordinary Delayed publication |
| 16-Aug-19 | 17:45:57 | 199.38 | 30,899 | Sell* | 200.40 | 200.80 | 61.61k | O Ordinary |
| 16-Aug-19 | 17:33:58 | 198.553 | 1,891 | Sell* | 200.40 | 200.80 | 3,755 | O Ordinary |
| 16-Aug-19 | 17:24:01 | 199.50 | 611 | Sell* | 200.40 | 200.80 | 1,219 | O Ordinary |
| 16-Aug-19 | 17:22:02 | 198.043 | 1,115 | Sell* | 200.40 | 200.80 | 2,208 | O Ordinary |
| 16-Aug-19 | 17:07:42 | 199.849 | 1,725 | Sell* | 200.40 | 200.80 | 3,447 | O Ordinary |
| 16-Aug-19 | 17:02:42 | 199.391 | 1,629 | Sell* | 200.40 | 200.80 | 3,248 | O Ordinary |
| 16-Aug-19 | 16:58:27 | 199.352 | 4,087 | Sell* | 200.40 | 200.80 | 8,148 | O Ordinary |
| 16-Aug-19 | 16:58:14 | 199.70 | 16 | Sell* | 200.40 | 200.80 | 31.95 | O Ordinary |
| 16-Aug-19 | 16:56:26 | 197.014 | 4,994 | Sell* | 200.40 | 200.80 | 9,839 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 09-Aug-19 | Buy | Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham | 201.87 | GBX | 14,331 | 320,126 |
| 09-Aug-19 | Buy | Celia Baxter held the position of Independent Non-Executive Director at the time of this trade. Celia Baxter | 201.97 | GBX | 7,500 | 17,500 |
| 08-Aug-19 | Buy | David Squires held the position of Group Chief Executive at the time of this trade. David Squires | 196.50 | GBX | 25,000 | 103,608 |
| 27-Mar-19 | Buy | Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham | 208.80 | GBX | 19,244 | 305,795 |
| 27-Mar-19 | Sell | Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham | 208.40 | GBX | 19,244 | 305,795 |
Senior is an international, market-leading, engineering solutions provider with 33 operations in 14 countries. Senior designs, manufactures and markets high-technology components and systems for the principal original equipment producers in the worldwide aerospace, defence, land vehicle and energy markets.
Last checked at