Pin to quick picksSenior Share Price (SNR)

Share Price Information for Senior (SNR)

London Stock Exchange
Share Price: 199.40
Bid: 200.40
Ask: 200.80
Change: 2.90 (1.48%)
Spread: 0.40 (0.20%)
Open: 191.40
High: 201.40
Low: 191.40
Yest. Close: 196.50
SNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Senior Plc 10P

Senior is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Senior is part of the Aeronautics and Defence sector.

Senior Plc 10P is listed on the London Stock Exchange, trading with ticker code SNR. It has a market capitalisation of £836m, with approximately 419m shares in issue. Over the last year, Senior share price has been traded in a range of 145.3, hitting a high of 329.6, and a low of 184.3.
Senior Share Price
Price 199.40
Bid 200.40
Ask 200.80
Change 2.90 (1.48%)
Volume 667,549
Open 191.40
High 201.40
Low 191.40
Close 196.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 419m
Market Capitalisation £836m
Market Size 7,500
52 Week High 329.60
52 Week High Date 30-Aug-2018
52 Week Low 184.30
52 Week Low Date 21-Dec-2018
# Trades 678
Vol. Sold 329,728
Sold Value £657.48k
Vol. Bought 335,238
Bought Value £668.46k
PE Ratio 16.631
Earnings 11.99
Dividend 7.42
Yield 3.721%

Recent Share Trades for Senior (SNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:18:33199.407,511Sell*200.40200.8014.98kO Ordinary
Delayed publication
16-Aug-1917:45:57199.3830,899Sell*200.40200.8061.61kO Ordinary
16-Aug-1917:33:58198.5531,891Sell*200.40200.803,755O Ordinary
16-Aug-1917:24:01199.50611Sell*200.40200.801,219O Ordinary
16-Aug-1917:22:02198.0431,115Sell*200.40200.802,208O Ordinary
16-Aug-1917:07:42199.8491,725Sell*200.40200.803,447O Ordinary
16-Aug-1917:02:42199.3911,629Sell*200.40200.803,248O Ordinary
16-Aug-1916:58:27199.3524,087Sell*200.40200.808,148O Ordinary
16-Aug-1916:58:14199.7016Sell*200.40200.8031.95O Ordinary
16-Aug-1916:56:26197.0144,994Sell*200.40200.809,839O Ordinary

Directors Deals for Senior (SNR)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham201.87GBX14,331320,126
09-Aug-19Buy Celia Baxter held the position of Independent Non-Executive Director at the time of this trade. Celia Baxter201.97GBX7,50017,500
08-Aug-19Buy David Squires held the position of Group Chief Executive at the time of this trade. David Squires196.50GBX25,000103,608
27-Mar-19Buy Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham208.80GBX19,244305,795
27-Mar-19Sell Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham208.40GBX19,244305,795
Senior

Senior is an international, market-leading, engineering solutions provider with 33 operations in 14 countries. Senior designs, manufactures and markets high-technology components and systems for the principal original equipment producers in the worldwide aerospace, defence, land vehicle and energy markets.

Senior Home Page

Login to your account

Don't have an account? Click here to register.