Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Senior Share Price

Pin to quick picksSenior Share Price (SNR)

SNR Information

Share Price Information for Senior (SNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.35
Bid: 96.70
Ask: 97.25
Change: 2.35 (2.47%)
Spread: 0.55 (0.57%)
Open: 99.60
High: 99.60
Low: 94.85
Yest. Close: 95.00
SNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Senior Plc 10P

Senior is listed in the FTSE All-Share, FTSE Small Cap indices.

Senior is part of the Aeronautics and Defence sector.

Senior Plc 10P is listed on the London Stock Exchange, trading with ticker code SNR. It has a market capitalisation of £408m, with approximately 419m shares in issue. Over the last year, Senior share price has been traded in a range of 133.3, hitting a high of 174.3, and a low of 41.

Intraday Senior Share Chart

Senior Share Price
Price 97.35
Bid 96.70
Ask 97.25
Change 2.35 (2.47%)
Volume 825,309
Open 99.60
High 99.60
Low 94.85
Close 95.00
Currency GBX

3 Month Senior Share Graph

Currency GBX
Issue Country GB
Shares in Issue 419m
Market Capitalisation £408m
Market Size 7,500
52 Week High 174.30
52 Week High Date 12-Feb-2020
52 Week Low 41.00
52 Week Low Date 25-Sep-2020
# Trades 473
Vol. Sold 412,985
Sold Value £402.04k
Vol. Bought 498,783
Bought Value £485.57k
PE Ratio 13.828
Earnings 7.04
Dividend 2.28
Yield 2.342%

Recent Share Trades for Senior (SNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:31:1895.77327,149Sell*96.7097.2526.00kO Ordinary
20-Jan-2117:07:1296.9095,000Sell*96.7097.254,845O Ordinary
20-Jan-2116:45:3197.3510,000Buy*96.7097.259,735O Ordinary
20-Jan-2116:40:1694.8746749Sell*96.7097.25710.61O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2116:35:1497.35125,089Buy*96.7097.25121.77kUT Uncrossing Trade
20-Jan-2116:29:5897.25115Buy*96.7097.25111.84A Automatic Execution
20-Jan-2116:29:5897.25155Buy*96.7097.25150.74A Automatic Execution
20-Jan-2116:29:5897.2594Buy*96.7097.2591.42A Automatic Execution
20-Jan-2116:29:0996.9049Sell*96.7097.2547.48A Automatic Execution
20-Jan-2116:29:0996.9088Buy*96.7096.9085.27A Automatic Execution
View more Senior trades

Directors Deals for Senior (SNR)

Announced Traded Action Notifier Price Currency Amount Holding
11-Sep-2011-Sep-20Buy Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham49.67GBX50,000384,627
05-Aug-2004-Aug-20Buy Ian King held the position of Chairman at the time of this trade. Ian King48.27GBX207,000621,297
05-Aug-2004-Aug-20Buy David Squires held the position of Group Chief Executive at the time of this trade. David Squires49.19GBX50,000394,377
12-Jun-2012-Jun-20Buy Celia Baxter held the position of Independent Non-Executive Director at the time of this trade. Celia Baxter7,419.00GBX14,15331,653
04-Jun-2004-Jun-20Buy Ian King held the position of Chairman at the time of this trade. Ian King86.44GBX150,000207,297
View more Senior directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Senior share chat
Senior

Senior is an international, market-leading, engineering solutions provider with 33 operations in 14 countries. Senior designs, manufactures and markets high-technology components and systems for the principal original equipment producers in the worldwide aerospace, defence, land vehicle and energy markets.

Senior Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.