Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSenior Share Price (SNR)

Share Price Information for Senior (SNR)

London Stock Exchange
Share Price: 183.80
Bid: 183.60
Ask: 183.80
Change: 1.00 (0.55%)
Spread: 0.20 (0.11%)
Open: 179.40
High: 184.40
Low: 179.40
Yest. Close: 182.80
SNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Senior Plc 10P

Senior is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Senior is part of the Aeronautics and Defence sector.

Senior Plc 10P is listed on the London Stock Exchange, trading with ticker code SNR. It has a market capitalisation of £771m, with approximately 419m shares in issue. Over the last year, Senior share price has been traded in a range of 112.9, hitting a high of 283, and a low of 170.1.
Senior Share Price
Price 183.80
Bid 183.60
Ask 183.80
Change 1.00 (0.55%)
Volume 1,387,913
Open 179.40
High 184.40
Low 179.40
Close 182.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 419m
Market Capitalisation £771m
Market Size 7,500
52 Week High 283.00
52 Week High Date 02-Nov-2018
52 Week Low 170.10
52 Week Low Date 17-Oct-2019
# Trades 557
Vol. Sold 772,950
Sold Value £1m
Vol. Bought 609,006
Bought Value £1m
PE Ratio 15.329
Earnings 11.99
Dividend 7.42
Yield 4.037%

Recent Share Trades for Senior (SNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:19:59183.8021,023Buy*183.60183.8038.64kO Ordinary
Delayed publication
22-Oct-1917:21:47183.809,895Buy*183.60183.8018.19kO Ordinary
Delayed publication
22-Oct-1917:56:16183.3513,264Sell*183.60183.805,985O Ordinary
22-Oct-1917:27:07183.11618,637Sell*183.60183.8034.13kO Ordinary
22-Oct-1917:06:04182.992281Sell*183.60183.80514.21O Ordinary
22-Oct-1917:03:36183.7918,487Buy*183.60183.8015.60kO Ordinary
22-Oct-1916:54:59182.9694,156Sell*183.60183.807,604O Ordinary
22-Oct-1916:53:48183.3684,455Sell*183.60183.808,169O Ordinary
22-Oct-1916:51:52182.9862,923Sell*183.60183.805,349O Ordinary
22-Oct-1916:45:40183.791503Buy*183.60183.80924.47O Ordinary

Directors Deals for Senior (SNR)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham201.87GBX14,331320,126
09-Aug-19Buy Celia Baxter held the position of Independent Non-Executive Director at the time of this trade. Celia Baxter201.97GBX7,50017,500
08-Aug-19Buy David Squires held the position of Group Chief Executive at the time of this trade. David Squires196.50GBX25,000103,608
27-Mar-19Buy Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham208.80GBX19,244305,795
27-Mar-19Sell Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham208.40GBX19,244305,795
Senior

Senior is an international, market-leading, engineering solutions provider with 33 operations in 14 countries. Senior designs, manufactures and markets high-technology components and systems for the principal original equipment producers in the worldwide aerospace, defence, land vehicle and energy markets.

Senior Home Page

Login to your account

Don't have an account? Click here to register.