Senior Share Price | |
---|---|
Price | 165.20 |
Bid | 164.80 |
Ask | 165.80 |
Change | 2.00 (1.23%) |
Volume | 743,072 |
Open | 159.60 |
High | 166.40 |
Low | 159.60 |
Prev. Close | 163.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.66m |
Market Capitalisation | £681.71m |
Market Size | 5,000 |
52 Week High | 184.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 151.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 211 |
---|---|
Vol. Sold | 138,353 |
Sold Value | £228.54k |
Vol. Bought | 522,959 |
Bought Value | £864.79k |
PE Ratio | 21.96809 |
Earnings | 7.52 |
Dividend | 1.60 |
Yield | 0.969% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:11:09 | 165.672 | 2,503 | Unknown* | 164.80 | 165.80 | 4,147 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:08 | 165.692 | 6,060 | Unknown* | 164.80 | 165.80 | 10.04k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:59:12 | 166.149 | 59 | Unknown* | 164.80 | 165.80 | 98.03 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:59:12 | 165.817 | 31 | Unknown* | 164.80 | 165.80 | 51.40 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:13 | 163.675 | 85 | Unknown* | 164.80 | 165.80 | 139.12 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:48 | 165.377 | 172 | Unknown* | 164.80 | 165.80 | 284.45 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:44:07 | 165.377 | 1,693 | Unknown* | 164.80 | 165.80 | 2,800 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:42:48 | 165.273 | 2,085 | Unknown* | 164.80 | 165.80 | 3,446 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:38:51 | 165.38 | 210 | Unknown* | 164.80 | 165.80 | 347.30 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:36:06 | 164.26 | 2,500 | Unknown* | 164.80 | 165.80 | 4,107 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 19-Mar-24 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 0.00 | 565,308 | 989,406 | |
21-Mar-24 | 19-Mar-24 | Sell | David Squires held the position of Group Chief Executive at the time of this trade.David Squires | 173.25 | GBX | 266,257 | 989,406 |
21-Mar-24 | 19-Mar-24 | Sell | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 173.25 | GBX | 178,007 | 460,621 |
21-Mar-24 | 19-Mar-24 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade.Bindi Foyle | 0.00 | 377,918 | 460,621 | |
26-Apr-23 | 24-Apr-23 | Buy | Rajiv Sharma held the position of Independent Non-Executive Director at the time of this trade.Rajiv Sharma | 164.60 | GBX | 15,000 | 15,000 |
Investors