Senior Share Price | |
---|---|
Price | 116.80 |
Bid | 116.00 |
Ask | 116.80 |
Change | 1.00 (0.86%) |
Volume | 282,254 |
Open | 114.00 |
High | 117.40 |
Low | 112.80 |
Prev. Close | 116.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 419m |
Market Capitalisation | £490m |
Market Size | 15,000 |
52 Week High | 185.00 |
52 Week High Date | 07-Sep-2021 |
52 Week Low | 112.80 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 188 |
---|---|
Vol. Sold | 91,694 |
Sold Value | £106,447.74 |
Vol. Bought | 175,015 |
Bought Value | £202,201.66 |
PE Ratio | 20.069 |
Earnings | 5.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:01:37 | 116.681 | 4,779 | Unknown* | 116.00 | 116.80 | 5,576 | O Ordinary |
01-Jul-22 | 17:38:25 | 116.354 | 8,600 | Unknown* | 116.00 | 116.80 | 10.01k | O Ordinary |
01-Jul-22 | 17:08:41 | 116.806 | 514 | Unknown* | 116.00 | 116.80 | 600.38 | O Ordinary |
01-Jul-22 | 17:03:59 | 116.351 | 674 | Unknown* | 116.00 | 116.80 | 784.21 | O Ordinary |
01-Jul-22 | 16:45:00 | 116.40 | 489 | Unknown* | 116.00 | 116.80 | 569.20 | O Ordinary |
01-Jul-22 | 16:45:00 | 116.40 | 489 | Unknown* | 116.00 | 116.80 | 569.20 | O Ordinary |
01-Jul-22 | 16:35:07 | 116.80 | 38,711 | Buy* | 116.00 | 116.80 | 45.21k | UT Uncrossing Trade |
01-Jul-22 | 16:29:58 | 116.80 | 5 | Buy* | 116.00 | 116.80 | 5.84 | A Automatic Execution |
01-Jul-22 | 16:29:57 | 116.80 | 58 | Buy* | 116.00 | 116.80 | 67.74 | A Automatic Execution |
01-Jul-22 | 16:29:55 | 116.60 | 235 | Buy* | 116.00 | 116.80 | 274.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-22 | 15-Mar-22 | Buy | Barbara Jeremiah held the position of Independent Non-Executive Director at the time of this trade. Barbara Jeremiah | 122.57 | GBX | 20,000 | 20,000 |
08-Mar-22 | 07-Mar-22 | Buy | David Squires held the position of Group Chief Executive at the time of this trade. David Squires | 117.95 | GBX | 35,000 | 547,125 |
01-Mar-22 | 01-Mar-22 | Buy | Ian King held the position of Chairman at the time of this trade. Ian King | 142.02 | GBX | 100,000 | 614,297 |
18-Mar-21 | 18-Mar-21 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade. David Squires | 0.00 | 62,748 | 512,125 | |
18-Mar-21 | 18-Mar-21 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle | 0.00 | 34,738 | 202,887 |
Senior is an international, market-leading, engineering solutions provider with 33 operations in 14 countries. Senior designs, manufactures and markets high-technology components and systems for the principal original equipment producers in the worldwide aerospace, defence, land vehicle and energy markets.