Senior Share Price (SNR)
SNR Share
SNR Share
SNR Share
SNR Share
SNR
SNR Share
SNR Level 2
SNR Live
SNR Broker
SNR Directors
SNR Financial
SNR
SNR Short
SNR
Last checked at -
| Senior Share Price | |
|---|---|
| Price | 183.80 |
| Bid | 183.60 |
| Ask | 183.80 |
| Change | 1.00 (0.55%) |
| Volume | 1,387,913 |
| Open | 179.40 |
| High | 184.40 |
| Low | 179.40 |
| Close | 182.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 419m |
| Market Capitalisation | £771m |
| Market Size | 7,500 |
| 52 Week High | 283.00 |
| 52 Week High Date | 02-Nov-2018 |
| 52 Week Low | 170.10 |
| 52 Week Low Date | 17-Oct-2019 |
| # Trades | 557 |
|---|---|
| Vol. Sold | 772,950 |
| Sold Value | £1m |
| Vol. Bought | 609,006 |
| Bought Value | £1m |
| PE Ratio | 15.329 |
| Earnings | 11.99 |
| Dividend | 7.42 |
| Yield | 4.037% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Oct-19 | 17:19:59 | 183.80 | 21,023 | Buy* | 183.60 | 183.80 | 38.64k | O Ordinary Delayed publication |
| 22-Oct-19 | 17:21:47 | 183.80 | 9,895 | Buy* | 183.60 | 183.80 | 18.19k | O Ordinary Delayed publication |
| 22-Oct-19 | 17:56:16 | 183.351 | 3,264 | Sell* | 183.60 | 183.80 | 5,985 | O Ordinary |
| 22-Oct-19 | 17:27:07 | 183.116 | 18,637 | Sell* | 183.60 | 183.80 | 34.13k | O Ordinary |
| 22-Oct-19 | 17:06:04 | 182.992 | 281 | Sell* | 183.60 | 183.80 | 514.21 | O Ordinary |
| 22-Oct-19 | 17:03:36 | 183.791 | 8,487 | Buy* | 183.60 | 183.80 | 15.60k | O Ordinary |
| 22-Oct-19 | 16:54:59 | 182.969 | 4,156 | Sell* | 183.60 | 183.80 | 7,604 | O Ordinary |
| 22-Oct-19 | 16:53:48 | 183.368 | 4,455 | Sell* | 183.60 | 183.80 | 8,169 | O Ordinary |
| 22-Oct-19 | 16:51:52 | 182.986 | 2,923 | Sell* | 183.60 | 183.80 | 5,349 | O Ordinary |
| 22-Oct-19 | 16:45:40 | 183.791 | 503 | Buy* | 183.60 | 183.80 | 924.47 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 09-Aug-19 | Buy | Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham | 201.87 | GBX | 14,331 | 320,126 |
| 09-Aug-19 | Buy | Celia Baxter held the position of Independent Non-Executive Director at the time of this trade. Celia Baxter | 201.97 | GBX | 7,500 | 17,500 |
| 08-Aug-19 | Buy | David Squires held the position of Group Chief Executive at the time of this trade. David Squires | 196.50 | GBX | 25,000 | 103,608 |
| 27-Mar-19 | Buy | Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham | 208.80 | GBX | 19,244 | 305,795 |
| 27-Mar-19 | Sell | Andrew Bodenham held the position of Company Secretary at the time of this trade. Andrew Bodenham | 208.40 | GBX | 19,244 | 305,795 |
Senior is an international, market-leading, engineering solutions provider with 33 operations in 14 countries. Senior designs, manufactures and markets high-technology components and systems for the principal original equipment producers in the worldwide aerospace, defence, land vehicle and energy markets.
Last checked at