Less Ads, More Data, More Tools Register for FREE

Senior Share Price (SNR)

SNR Information

Buy SNR Shares
Add SNR to Watchlist
Add SNR to Alert
Add SNR to myTerminal

Share Price Information for Senior (SNR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 63.50

Bid: 63.40

Ask: 63.80

Change: -0.35 (-0.55%)

Spread: 0.40 (0.63%)

Open: 68.00

High: 68.00

Low: 62.35

Yest. Close: 63.85

SNR Live Price

Last checked at -

Intraday Senior Share Chart

Senior Share Price
Price	63.50
Bid	63.40
Ask	63.80
Change	-0.35 (-0.55%)
Volume	1,564,030
Open	68.00
High	68.00
Low	62.35
Close	63.85
Currency	GBX

3 Month Senior Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	419m
Market Capitalisation	£266m
Market Size	7,500
52 Week High	236.40
52 Week High Date	17-Jun-2019
52 Week Low	45.60
52 Week Low Date	19-Mar-2020

# Trades	590
Vol. Sold	758,976
Sold Value	£481.95k
Vol. Bought	797,295
Bought Value	£506.28k
PE Ratio	9.020
Earnings	7.04
Dividend	7.51
Yield	11.827%

London South East Users info for Senior

Users who watch SNR also watch: Lloyds Grp., Bp, Barclays, Vodafone Grp., Hsbc Hldgs.uk, Aviva, Tesco, Legal&gen., Centrica, Glaxosmithkline

Users who hold SNR also hold: Bp, Barclays, Lloyds Grp., Royal Bank Scot, Aviva, Bt Group, Vodafone Grp., Rds 'B', Hsbc Hldgs.uk, National Grid

Recent Share Trades for Senior (SNR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	17:45:44	64.865	19,989	Buy*	63.40	63.80	12.97k	O Ordinary
28-May-20	17:24:22	63.864	44,997	Buy*	63.40	63.80	28.74k	O Ordinary
28-May-20	17:23:20	63.906	95,133	Buy*	63.40	63.80	60.80k	O Ordinary
28-May-20	17:04:29	63.503	4,250	Sell*	63.40	63.80	2,699	O Ordinary
28-May-20	16:46:15	63.558	25,937	Sell*	63.40	63.80	16.49k	O Ordinary
28-May-20	16:35:18	63.50	255,413	Sell*	63.40	63.80	162.19k	UT Uncrossing Trade
28-May-20	16:29:53	63.65	1,285	Sell*	63.30	64.05	817.90	A Automatic Execution
28-May-20	16:29:53	63.65	1,247	Buy*	63.30	63.65	793.72	A Automatic Execution
28-May-20	16:29:53	63.65	3	Buy*	63.30	63.65	1.91	A Automatic Execution
28-May-20	16:29:51	63.30	288	Sell*	63.30	63.65	182.30	A Automatic Execution

View more Senior trades

Directors Deals for Senior (SNR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-May-20	Transfer From	Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle	0.00		43,123	129,361
06-Mar-20	Transfer From	David Squires held the position of Group Chief Executive at the time of this trade. David Squires	0.00		29,315	244,377
06-Mar-20	Transfer From	David Squires held the position of Group Chief Executive at the time of this trade. David Squires	0.00		111,454	244,377
06-Mar-20	Sell	Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle	140.70	GBX	15,045	86,238
06-Mar-20	Transfer From	Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle	0.00		23,151	86,238

View more Senior directors deals

View more Senior share chat