- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Senior Share Price (SNR)
SNR Share
Price
SNR Share
News
SNR Share
Chat
SNR Share
Trades188
SNR
Live RNS
SNR Share
Charts
SNR Level 2
Console
SNR Live
Share Price
SNR Broker
Ratings
SNR Directors
Deals
SNR Financial
Diary
SNR
Fundamentals
SNR Short
Positions
SNR
Media
SNR Information
Share Price Information for Senior (SNR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
116.80
Bid:
116.00
Ask:
116.80
Change: 1.00 (0.86%)
Spread:
0.80 (0.69%)
Open:
114.00
High:
117.40
Low:
112.80
Prev. Close:
116.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Senior Share Price | |
|---|---|
| Price | 116.80 |
| Bid | 116.00 |
| Ask | 116.80 |
| Change | 1.00 (0.86%) |
| Volume | 282,254 |
| Open | 114.00 |
| High | 117.40 |
| Low | 112.80 |
| Prev. Close | 116.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 419m |
| Market Capitalisation | £490m |
| Market Size | 15,000 |
| 52 Week High | 185.00 |
| 52 Week High Date | 07-Sep-2021 |
| 52 Week Low | 112.80 |
| 52 Week Low Date | 01-Jul-2022 |
| # Trades | 188 |
|---|---|
| Vol. Sold | 91,694 |
| Sold Value | £106,447.74 |
| Vol. Bought | 175,015 |
| Bought Value | £202,201.66 |
| PE Ratio | 20.069 |
| Earnings | 5.82 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Senior (SNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 18:01:37 | 116.681 | 4,779 | Unknown* | 116.00 | 116.80 | 5,576 | O Ordinary |
| 01-Jul-22 | 17:38:25 | 116.354 | 8,600 | Unknown* | 116.00 | 116.80 | 10.01k | O Ordinary |
| 01-Jul-22 | 17:08:41 | 116.806 | 514 | Unknown* | 116.00 | 116.80 | 600.38 | O Ordinary |
| 01-Jul-22 | 17:03:59 | 116.351 | 674 | Unknown* | 116.00 | 116.80 | 784.21 | O Ordinary |
| 01-Jul-22 | 16:45:00 | 116.40 | 489 | Unknown* | 116.00 | 116.80 | 569.20 | O Ordinary |
| 01-Jul-22 | 16:45:00 | 116.40 | 489 | Unknown* | 116.00 | 116.80 | 569.20 | O Ordinary |
| 01-Jul-22 | 16:35:07 | 116.80 | 38,711 | Buy* | 116.00 | 116.80 | 45.21k | UT Uncrossing Trade |
| 01-Jul-22 | 16:29:58 | 116.80 | 5 | Buy* | 116.00 | 116.80 | 5.84 | A Automatic Execution |
| 01-Jul-22 | 16:29:57 | 116.80 | 58 | Buy* | 116.00 | 116.80 | 67.74 | A Automatic Execution |
| 01-Jul-22 | 16:29:55 | 116.60 | 235 | Buy* | 116.00 | 116.80 | 274.01 | A Automatic Execution |
Directors Deals for Senior (SNR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Mar-22 | 15-Mar-22 | Buy | Barbara Jeremiah held the position of Independent Non-Executive Director at the time of this trade. Barbara Jeremiah | 122.57 | GBX | 20,000 | 20,000 |
| 08-Mar-22 | 07-Mar-22 | Buy | David Squires held the position of Group Chief Executive at the time of this trade. David Squires | 117.95 | GBX | 35,000 | 547,125 |
| 01-Mar-22 | 01-Mar-22 | Buy | Ian King held the position of Chairman at the time of this trade. Ian King | 142.02 | GBX | 100,000 | 614,297 |
| 18-Mar-21 | 18-Mar-21 | Transfer From | David Squires held the position of Group Chief Executive at the time of this trade. David Squires | 0.00 | 62,748 | 512,125 | |
| 18-Mar-21 | 18-Mar-21 | Transfer From | Bindi Foyle held the position of Group Finance Director at the time of this trade. Bindi Foyle | 0.00 | 34,738 | 202,887 |
Share Discussion for Senior (SNR)
Senior
Senior is an international, market-leading, engineering solutions provider with 33 operations in 14 countries. Senior designs, manufactures and markets high-technology components and systems for the principal original equipment producers in the worldwide aerospace, defence, land vehicle and energy markets.
