Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSulnox Group Plc Share Price (SNOX.PL)

Share Price Information for Sulnox Group Plc (SNOX.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 39.00
Ask: 42.00
Change: -1.00 (-2.47%)
Spread: 3.00 (7.69%)
Open: 39.50
High: 39.50
Low: 39.50
Yest. Close: 40.50
SNOX.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sulnox Group Plc

Sulnox Group Plc is listed in the Aquis Stock Exchange Growth Market

Sulnox Group Plc is listed on the Aquis Stock Exchange, trading with ticker code SNOX.PL. It has a market capitalisation of £34m, with approximately 86m shares in issue. Over the last year, Sulnox Group Plc share price has been traded in a range of 24, hitting a high of 44, and a low of 20.
Sulnox Group Plc Share Price
Price 40.50
Bid 39.00
Ask 42.00
Change -1.00 (-2.47%)
Volume 20,000
Open 39.50
High 39.50
Low 39.50
Close 40.50
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 86m
Market Capitalisation £34m
Market Size 2,500
52 Week High 44.00
52 Week High Date 02-Mar-2021
52 Week Low 20.00
52 Week Low Date 08-Dec-2020
# Trades 1
Vol. Sold 20,000
Sold Value £8,100
Vol. Bought 0
Bought Value £0.00
PE Ratio -41.146
Earnings -0.96
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sulnox Group Plc (SNOX.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Oct-2108:33:4838.1120,000Sell*39.0040.007,622O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Oct-2109:47:5939.21125,000Sell*39.0040.009,803O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
21-Oct-2116:27:1139.5050,000Sell*39.0042.0019.75kO Ordinary
Delayed publication
Was reported as OTC
21-Oct-2116:26:4939.2025,000Sell*39.0042.009,800O Ordinary
Delayed publication
Was reported as OTC
21-Oct-2108:14:0839.5020,000Unknown*39.0040.007,900O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Oct-2115:43:0639.0020,000Sell*39.0040.007,800O Ordinary
Historical
Was reported as OTC
15-Oct-2115:43:0639.0020,000Sell*39.0042.007,800O Ordinary
Delayed publication
Was reported as OTC
01-Oct-2114:39:3539.006,500Sell*40.0041.002,535O Ordinary
Was reported as OTC
29-Sep-2111:14:5139.95951Sell*40.0041.00379.92O Ordinary
Was reported as OTC
29-Sep-2111:04:5038.9310,000Sell*40.0041.003,893O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.