Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSulnox Group Plc Share Price (SNOX.PL)

Share Price Information for Sulnox Group Plc (SNOX.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.50
Bid: 38.00
Ask: 43.00
Change: 0.50 (1.23%)
Spread: 5.00 (13.16%)
Open: 41.00
High: 40.50
Low: 40.50
Yest. Close: 40.50
SNOX.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sulnox Group Plc

Sulnox Group Plc is listed in the Aquis Stock Exchange Growth Market

Sulnox Group Plc is listed on the Aquis Stock Exchange, trading with ticker code SNOX.PL. It has a market capitalisation of £35m, with approximately 85m shares in issue. Over the last year, Sulnox Group Plc share price has been traded in a range of 24, hitting a high of 44, and a low of 20.
Sulnox Group Plc Share Price
Price 40.50
Bid 38.00
Ask 43.00
Change 0.50 (1.23%)
Volume 50
Open 41.00
High 40.50
Low 40.50
Close 40.50
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 85m
Market Capitalisation £35m
Market Size 2,500
52 Week High 44.00
52 Week High Date 02-Mar-2021
52 Week Low 20.00
52 Week Low Date 08-Dec-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 50
Bought Value £20.25
PE Ratio -17.983
Earnings -2.28
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sulnox Group Plc (SNOX.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2113:51:3941.2750Buy*40.0042.0020.64O Ordinary
Was reported as OTC
28-May-2114:32:1841.27969Buy*40.0042.00399.91O Ordinary
Was reported as OTC
26-May-2114:42:3741.339,663Buy*40.0042.003,994O Ordinary
Was reported as OTC
26-May-2112:17:3941.338,300Buy*40.0042.003,430O Ordinary
Was reported as OTC
28-Apr-2113:15:2641.604,086Buy*40.0043.001,700O Ordinary
Was reported as OTC
27-Apr-2110:31:3641.702,400Buy*40.0043.001,001O Ordinary
Was reported as OTC
26-Apr-2115:36:0340.001,000Sell*40.0041.00400.00O Ordinary
Was reported as OTC
26-Apr-2115:35:3940.002,500Sell*40.0041.001,000O Ordinary
Was reported as OTC
26-Apr-2111:06:4938.0030,000Sell*40.0041.0011.40kO Ordinary
Delayed publication
Was reported as OTC
21-Apr-2116:13:2338.0020,000Sell*40.0045.007,600O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.