Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSanne Group Share Price (SNN)

Share Price Information for Sanne Group (SNN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 664.00
Bid: 657.00
Ask: 662.00
Change: -1.00 (-0.15%)
Spread: 5.00 (0.76%)
Open: 650.00
High: 671.00
Low: 650.00
Yest. Close: 665.00
SNN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sanne Group Plc Ord Gbp0.01

Sanne Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Sanne Group is part of the Financials sector.

Sanne Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code SNN. It has a market capitalisation of £973m, with approximately 147m shares in issue. Over the last year, Sanne Group share price has been traded in a range of 342, hitting a high of 760, and a low of 418.
Sanne Group Share Price
Price 664.00
Bid 657.00
Ask 662.00
Change -1.00 (-0.15%)
Volume 109,362
Open 650.00
High 671.00
Low 650.00
Close 665.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 147m
Market Capitalisation £973m
Market Size 750
52 Week High 760.00
52 Week High Date 13-Dec-2019
52 Week Low 418.00
52 Week Low Date 16-Mar-2020
# Trades 296
Vol. Sold 13,457
Sold Value £89.35k
Vol. Bought 65,905
Bought Value £437.61k
PE Ratio 108.853
Earnings 6.10
Dividend 14.10
Yield 2.123%

Recent Share Trades for Sanne Group (SNN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:53664.00422Buy*657.00662.002,802O Ordinary
Delayed publication
07-Aug-2017:15:44664.03349Buy*657.00662.00325.38O Ordinary
07-Aug-2016:35:29668.0011,000Buy*657.00662.0073.48kO Ordinary
07-Aug-2016:35:30664.0023Buy*657.00662.00152.72A Automatic Execution
07-Aug-2016:35:30664.0017,128Buy*657.00662.00113.73kUT Uncrossing Trade
07-Aug-2016:29:59658.00130Buy*657.00658.00855.40A Automatic Execution
07-Aug-2016:29:59658.0031Buy*657.00658.00203.98A Automatic Execution
07-Aug-2016:29:57659.0018Sell*659.00662.00118.62A Automatic Execution
07-Aug-2016:29:57659.00178Sell*659.00662.001,173A Automatic Execution
07-Aug-2016:29:57659.0022Sell*659.00662.00144.98A Automatic Execution

Directors Deals for Sanne Group (SNN)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Mel Gerard Carvill held the position of Independent Non-Executive Director at the time of this trade. Mel Gerard Carvill520.00GBX10,00010,000
25-Oct-19Buy Rupert Robson held the position of Non-Executive Chairman at the time of this trade. Rupert Robson542.00GBX4,60956,798
25-Oct-19Buy Rupert Robson held the position of Non-Executive Chairman at the time of this trade. Rupert Robson548.00GBX18,25856,798
12-Jun-19Buy Rupert Robson held the position of Non-Executive Chairman at the time of this trade. Rupert Robson689.00GBX24933,931
30-Mar-19Transfer From Martin Schnaier held the position of CEO Designate at the time of this trade. Martin Schnaier0.0015,75525,275
Sanne Group

SANNE is a specialist global provider of outsourced corporate, fund and private client administration, reporting and fiduciary services.

Sanne Group Home Page

Login to your account

Don't have an account? Click here to register.