- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SN. Share
Price
SN. Share
News
SN. Share
Chat
SN. Share
Trades3,064
SN.
Live RNS
SN. Share
Charts
SN. Level 2
Console
SN. Live
Share Price
SN. Broker
Ratings
SN. Directors
Deals
SN. Financial
Diary
SN.
Fundamentals
SN. Short
Positions
SN.
Media
Smith & Nephew Information
Share Price Information for Smith & Nephew (SN.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
961.80
Bid:
964.00
Ask:
964.40
Change:
-5.00 (-0.52%)
Spread:
0.40 (0.041%)
Open:
960.20
High:
965.60
Low:
954.00
Prev. Close:
966.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smith & Nephew Share Price | |
|---|---|
| Price | 961.80 |
| Bid | 964.00 |
| Ask | 964.40 |
| Change | -5.00 (-0.52%) |
| Volume | 2,007,776 |
| Open | 960.20 |
| High | 965.60 |
| Low | 954.00 |
| Prev. Close | 966.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 874.33m |
| Market Capitalisation | £8.41b |
| Market Size | 2,000 |
| 52 Week High | 1,316.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 887.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 3,064 |
|---|---|
| Vol. Sold | 1,425,472 |
| Sold Value | £13.70m |
| Vol. Bought | 326,626 |
| Bought Value | £3.14m |
| PE Ratio | 40.54829 |
| Earnings | 23.71987 |
| Dividend | 30.27 |
| Yield | 3.147% |
Recent Share Trades for Smith & Nephew (SN.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 13:52:00 | 962.40 | -348,309 | Unknown* | 964.00 | 964.40 | -3m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 13:55:00 | 962.40 | 348,309 | Unknown* | 964.00 | 964.40 | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Apr-24 | 18:12:31 | 960.873 | 15,633 | Unknown* | 964.00 | 964.40 | 150.21k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:12:00 | 956.602 | 83 | Unknown* | 964.00 | 964.40 | 793.98 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:33 | 960.947 | 12,438 | Unknown* | 964.00 | 964.40 | 119.52k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:25 | 960.489 | 13,750 | Unknown* | 964.00 | 964.40 | 132.07k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:38 | 961.80 | 9,773 | Unknown* | 964.00 | 964.40 | 94.00k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:38 | 961.80 | 3,771 | Unknown* | 964.00 | 964.40 | 36.27k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:08:38 | 961.614 | 12,590 | Unknown* | 964.00 | 964.40 | 121.07k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:45:47 | 964.196 | 1 | Unknown* | 964.00 | 964.40 | 9.64 | O Ordinary Was reported as OTC |
Directors Deals for Smith & Nephew (SN.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
| 14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
| 14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
| 10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
| 10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,771 | 103,987 |
Share Discussion for Smith & Nephew (SN.)
Smith & Nephew
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.
