- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SN. Share
Price
SN. Share
News
SN. Share
Chat
SN. Share
Trades
SN.
Live RNS
SN. Share
Charts
SN. Level 2
Console
SN. Live
Share Price
SN. Broker
Ratings
SN. Directors
Deals
SN. Financial
Diary
SN.
Fundamentals
SN. Short
Positions
SN.
Media
Smith & Nephew Information
Share Price Information for Smith & Nephew (SN.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
974.80
Bid:
933.00
Ask:
1,044.00
Change:
0.00 (0.00%)
Spread:
111.00 (11.897%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
974.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Smith & Nephew Share Price | |
|---|---|
| Price | 974.80 |
| Bid | 933.00 |
| Ask | 1,044.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 974.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 874.33m |
| Market Capitalisation | £8.52b |
| Market Size | 2,000 |
| 52 Week High | 1,316.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 887.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 41.09635 |
| Earnings | 23.71987 |
| Dividend | 30.27 |
| Yield | 3.105% |
Recent Share Trades for Smith & Nephew (SN.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 18:08:55 | 972.956 | 17,675 | Unknown* | 977.60 | 977.80 | 171.97k | O Ordinary Was reported as OTC |
| 22-Apr-24 | 18:08:09 | 973.11 | 7,610 | Unknown* | 977.60 | 977.80 | 74.05k | O Ordinary Was reported as OTC |
| 22-Apr-24 | 18:07:27 | 972.874 | 34,064 | Unknown* | 977.60 | 977.80 | 331.40k | O Ordinary Was reported as OTC |
| 22-Apr-24 | 18:06:26 | 974.80 | 135 | Unknown* | 977.60 | 977.80 | 1,316 | O Ordinary Was reported as OTC |
| 22-Apr-24 | 18:05:04 | 974.784 | 2,257 | Unknown* | 977.60 | 977.80 | 22.00k | O Ordinary Was reported as OTC |
| 22-Apr-24 | 18:04:13 | 972.08 | 347 | Unknown* | 977.60 | 977.80 | 3,373 | O Ordinary Was reported as OTC |
| 22-Apr-24 | 18:04:13 | 974.80 | 25,701 | Unknown* | 977.60 | 977.80 | 250.53k | O Ordinary Was reported as OTC |
| 22-Apr-24 | 18:04:13 | 974.80 | 26,351 | Unknown* | 977.60 | 977.80 | 256.87k | O Ordinary Was reported as OTC |
| 22-Apr-24 | 17:46:38 | 976.698 | 524 | Unknown* | 977.60 | 977.80 | 5,118 | O Ordinary Was reported as OTC |
| 22-Apr-24 | 17:46:38 | 976.18 | 2,245 | Unknown* | 977.60 | 977.80 | 21.92k | O Ordinary Was reported as OTC |
Directors Deals for Smith & Nephew (SN.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
| 14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
| 14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
| 10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
| 10-Nov-23 | 08-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 987.80 | GBX | 1,771 | 103,987 |
Share Discussion for Smith & Nephew (SN.)
Smith & Nephew
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.
