Pin to quick picksWh Smith Share Price (SMWH)

Share Price Information for Wh Smith (SMWH)

London Stock Exchange
Share Price: 2,106.00
Bid: 2,110.00
Ask: 2,114.00
Change: -4.00 (-0.19%)
Spread: 4.00 (0.19%)
Open: 2,102.00
High: 2,120.00
Low: 2,096.00
Yest. Close: 2,110.00
SMWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wh Smith Plc Ord 22 6/67P

Wh Smith is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Wh Smith is part of the Retailers sector.

Wh Smith Share Price
Price 2,106.00
Bid 2,110.00
Ask 2,114.00
Change -4.00 (-0.19%)
Volume 166,241
Open 2,102.00
High 2,120.00
Low 2,096.00
Close 2,110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £2,274m
Market Size 1,000
52 Week High 2,222.00
52 Week High Date 11-Apr-2019
52 Week Low 1,678.00
52 Week Low Date 20-Dec-2018
# Trades 621
Vol. Sold 132,118
Sold Value £3m
Vol. Bought 33,234
Bought Value £699.91k
PE Ratio 21.251
Earnings 99.10
Dividend 54.10
Yield 2.569%

Recent Share Trades for Wh Smith (SMWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1918:45:002,113.674607Buy*2,110.002,114.0012.83kO Ordinary
22-Jul-1917:14:392,106.006,398Sell*2,110.002,114.00134.74kO Ordinary
Delayed publication
22-Jul-1917:06:472,110.0016,873Sell*2,110.002,114.00356.02kO Ordinary
Delayed publication
22-Jul-1917:46:132,106.005,251Sell*2,110.002,114.00110.59kO Ordinary
22-Jul-1917:40:052,111.3369Sell*2,110.002,114.001,457O Ordinary
22-Jul-1917:19:362,113.81811Buy*2,110.002,114.00232.52O Ordinary
22-Jul-1917:06:472,110.0016,873Sell*2,110.002,114.00356.02kO Ordinary
22-Jul-1917:13:262,113.9831,685Buy*2,110.002,114.0035.62kO Ordinary
22-Jul-1917:12:352,114.079151Buy*2,110.002,114.003,192O Ordinary
22-Jul-1917:12:072,108.063270Sell*2,110.002,114.005,692O Ordinary

Directors Deals for Wh Smith (SMWH)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Buy Maurice Thompson held the position of Non-Executive Director at the time of this trade. Maurice Thompson1,994.00GBX2,5002,500
18-Feb-19Sell Robert Moorhead held the position of CFO and COO at the time of this trade. Robert Moorhead2,037.79GBX25,000230,981
18-Feb-19Sell Robert Moorhead held the position of CFO and COO at the time of this trade. Robert Moorhead2,037.79GBX25,000230,981
06-Nov-18Transfer From Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton0.004,84085,115
06-Nov-18Transfer From Ian Houghton held the position of Company Secretary at the time of this trade. Ian Houghton0.0015,45685,115
Wh Smith

WHSmithplc.co.uk - Welcome to the WHSmith PLC site.

Wh Smith Home Page

Login to your account

Don't have an account? Click here to register.