Wh Smith Share Price | |
---|---|
Price | 1,280.00 |
Bid | 1,276.00 |
Ask | 1,281.00 |
Change | 4.00 (0.31%) |
Volume | 648,734 |
Open | 1,272.00 |
High | 1,296.00 |
Low | 1,272.00 |
Prev. Close | 1,276.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 130.91m |
Market Capitalisation | £1.68b |
Market Size | 1,500 |
52 Week High | 1,680.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1,134.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 492 |
---|---|
Vol. Sold | 43,306 |
Sold Value | £557.56k |
Vol. Bought | 126,619 |
Bought Value | £1.62m |
PE Ratio | 21.05263 |
Earnings | 60.80 |
Dividend | 17.20 |
Yield | 1.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:28:19 | 1,284.224 | 6,768 | Unknown* | 1,276.00 | 1,281.00 | 86.92k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:40 | 1,286.517 | 3,465 | Unknown* | 1,276.00 | 1,281.00 | 44.58k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:30 | 1,281.041 | 993 | Unknown* | 1,276.00 | 1,281.00 | 12.72k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:55 | 1,288.755 | 2,128 | Unknown* | 1,276.00 | 1,281.00 | 27.42k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:41 | 1,280.00 | 1,078 | Unknown* | 1,276.00 | 1,281.00 | 13.80k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:40 | 1,280.00 | 469 | Unknown* | 1,276.00 | 1,281.00 | 6,003 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:51:40 | 1,280.00 | 134 | Unknown* | 1,276.00 | 1,281.00 | 1,715 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:22 | 1,288.538 | 657 | Unknown* | 1,276.00 | 1,281.00 | 8,466 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:45:22 | 1,291.871 | 9 | Unknown* | 1,276.00 | 1,281.00 | 116.27 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:51 | 1,285.129 | 6 | Unknown* | 1,276.00 | 1,281.00 | 77.11 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 1,782 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 0.00 | 9,348 | 257,176 | |
17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 0.00 | 12,258 | 48,313 |
Delivering value and sustainable returns for our shareholders is at the core of our business model and strategy.