London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksLs -1X Mu Share Price (SMUE)

Share Price Information for Ls -1X Mu (SMUE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.64
Bid: 10.615
Ask: 10.665
Change: 0.00 (0.00%)
Spread: 0.05 (0.47%)
Open: 10.805
High: 12.51
Low: 12.51
Yest. Close: 10.805
SMUE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Micron Technology Etp
Leverage Shares Public Limited Company Levshares -1X Micron Technology Etp is listed on the London Stock Exchange, trading with ticker code SMUE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Mu share price has been traded in a range of 7.6275, hitting a high of 18.4325, and a low of 10.805.
Ls -1X Mu Share Price
Price 10.64
Bid 10.615
Ask 10.665
Change 0.00 (0.00%)
Volume 0
Open 10.805
High 12.51
Low 12.51
Close 10.805
Currency EUR
Currency EUR
Issue Country ZY
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,500
52 Week High 18.4325
52 Week High Date 21-Aug-2020
52 Week Low 10.805
52 Week Low Date 01-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Mu (SMUE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2015:29:3411.871Unknown*0.000.0011.87O Ordinary
Delayed publication
Historical
16-Nov-2015:17:4212.511Unknown*0.000.0012.51O Ordinary
Delayed publication
Historical
16-Nov-2015:17:4212.51195Buy*12.4512.512,439UT Uncrossing Trade
22-Oct-2013:36:2214.3651Unknown*0.000.0014.37O Ordinary
Delayed publication
Historical
02-Oct-2014:31:5016.49585Sell*16.49516.5651,402A Automatic Execution
02-Oct-2013:20:0216.77535Buy*16.7116.775587.13A Automatic Execution
02-Oct-2009:44:4516.67550Buy*16.6116.675833.75A Automatic Execution
30-Sep-2014:51:1816.291Sell*16.2916.36516.29A Automatic Execution
30-Sep-2009:49:5116.1352Sell*16.13516.21532.27A Automatic Execution
30-Sep-2009:08:5616.251Buy*16.1716.2516.25A Automatic Execution

Directors Deals for Ls -1X Mu (SMUE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.